Data Historis Harga Kripto 22/09/2019
Daftar harga kripto yang direkam pada tanggal 22/09/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DAEX DAX | US$0,004553 | -7,92% | -9,93% | US$1.614.845 | US$659.478 | 354.666.702 DAX |
| 702 |  Nasdacoin NSD | US$0,07818 | 2,52% | -10,10% | US$1.610.728 | US$265.540 | 20.601.775 NSD |
| 703 |  BitGreen BITG | US$0,1641 | -0,27% | 6,94% | US$1.610.202 | US$41.669,45 | 9.812.253 BITG |
| 704 |  CargoX CXO | US$0,01038 | 2,89% | 7,04% | US$1.610.017 | US$15.427,13 | 155.067.833 CXO |
| 705 |  COVA COVA | US$0,0006430 | -0,04% | -4,71% | US$1.604.932 | US$1.097.925 | 2.496.011.000 COVA |
| 706 |  Kryll KRL | US$0,06570 | -0,53% | 2,94% | US$1.592.440 | US$4.575,90 | 24.239.580 KRL |
| 707 |  Rate3 RTE | US$0,001790 | 2,61% | -3,63% | US$1.592.012 | US$659.358 | 889.382.388 RTE |
| 708 |  SpaceChain SPC | US$0,003071 | -6,22% | 27,39% | US$1.584.558 | US$213.638 | 515.923.518 SPC |
| 709 |  LEOcoin LEO | US$0,01307 | 9,82% | -33,33% | US$1.581.107 | US$6.624,88 | 121.010.421 LEO |
| 710 |  1SG 1SG | US$0,7218 | 0,02% | -0,67% | US$1.579.254 | US$1.200.150 | 2.187.989 1SG |
| 711 |  Tolar TOL | US$0,006428 | 1,75% | 11,07% | US$1.576.491 | US$347.288 | 245.245.876 TOL |
| 712 |  Kambria KAT | US$0,001276 | -3,51% | -3,77% | US$1.570.402 | US$302.825 | 1.230.544.848 KAT |
| 713 |  IQeon IQN | US$0,5596 | 0,05% | 6,67% | US$1.556.523 | US$15.295,41 | 2.781.277 IQN |
| 714 |  Coinsuper Ecosystem Network CEN | US$0,003852 | 0,81% | -17,15% | US$1.552.321 | US$50.884,27 | 402.960.066 CEN |
| 715 |  VeriCoin VRC | US$0,04838 | -0,33% | -6,07% | US$1.550.658 | US$11.555,19 | 32.052.694 VRC |
| 716 |  PTON PTON | US$0,0001308 | -18,43% | -20,49% | US$1.548.918 | US$535,24 | 11.841.693.061 PTON |
| 717 |  QChi QCH | US$0,04765 | -2,13% | 6,19% | US$1.545.138 | US$187.616 | 32.429.379 QCH |
| 718 |  Ormeus Coin ORMEUS | US$0,04303 | -11,89% | -17,54% | US$1.544.835 | US$243.537 | 35.904.998 ORMEUS |
| 719 |  Education Ecosystem LEDU | US$0,007086 | -3,23% | 6,19% | US$1.543.262 | US$15.538,64 | 217.789.857 LEDU |
| 720 |  CanYaCoin CAN | US$0,01671 | 1,61% | -13,53% | US$1.541.443 | US$11.036,88 | 92.223.036 CAN |
| 721 |  DigitalBits XDB | US$0,01705 | -0,79% | 5,92% | US$1.536.059 | US$55.321,99 | 90.068.672 XDB |
| 722 |  SafeInsure SINS | US$0,4286 | -3,87% | -0,77% | US$1.535.363 | US$1.032.596 | 3.582.552 SINS |
| 723 |  NOIA Network NOIA | US$0,03149 | 2,55% | -9,71% | US$1.531.186 | US$122.542 | 48.628.815 NOIA |
| 724 |  MidasProtocol MAS | US$0,004909 | -1,75% | 10,11% | US$1.529.180 | US$94.352,15 | 311.500.000 MAS |
| 725 |  eXPerience Chain XPC | US$0,00001677 | 10,67% | 3,36% | US$1.527.270 | US$26.298,06 | 91.090.814.961 XPC |
| 726 |  Lamden TAU | US$0,01069 | 2,61% | 26,04% | US$1.520.381 | US$8.643,68 | 142.215.728 TAU |
| 727 |  Datum DAT | US$0,001517 | -2,06% | -13,66% | US$1.517.587 | US$131.144 | 1.000.435.124 DAT |
| 728 |  Opacity OPQ | US$0,01196 | 0,93% | 5,95% | US$1.510.236 | US$1.927,67 | 126.269.760 OPQ |
| 729 |  THORChain RUNE | US$0,01747 | 4,90% | 12,45% | US$1.503.284 | US$30.626,96 | 86.055.455 RUNE |
| 730 |  Friendz FDZ | US$0,002951 | -15,92% | 9,37% | US$1.500.307 | US$73.049,21 | 508.475.483 FDZ |
| 731 |  EchoLink EKO | US$0,002990 | 6,36% | -3,37% | US$1.495.218 | US$149.529 | 500.000.000 EKO |
| 732 |  Ampleforth AMPL | US$0,4372 | -2,02% | 11,91% | US$1.479.874 | US$3.249,31 | 3.384.519 AMPL |
| 733 |  ugChain UGC | US$0,002597 | -7,21% | -18,34% | US$1.477.302 | US$44.544,56 | 568.842.039 UGC |
| 734 |  SPINDLE SPD | US$0,0004583 | -0,71% | 14,94% | US$1.472.054 | US$17.664,49 | 3.211.962.623 SPD |
| 735 |  W Green Pay WGP | US$0,1602 | 2,33% | -3,76% | US$1.469.869 | US$3.284.283 | 9.176.592 WGP |
| 736 |  Netrum NTR | US$0,6053 | 66,97% | 151,62% | US$1.462.739 | US$1.210,63 | 2.416.403 NTR |
| 737 |  Fast Access Blockchain FAB | US$0,05124 | -1,13% | -7,26% | US$1.451.092 | US$3.491,10 | 28.320.115 FAB |
| 738 |  GridCoin GRC | US$0,003424 | -7,59% | 6,09% | US$1.448.835 | US$1.152,03 | 423.109.367 GRC |
| 739 |  IONChain IONC | US$0,01189 | -0,66% | 13,28% | US$1.441.293 | US$198.707 | 121.180.605 IONC |
| 740 |  Skychain SKCH | US$0,1912 | 0,61% | -15,51% | US$1.431.162 | US$5.785,92 | 7.485.311 SKCH |
| 741 |  HashCoin HSC | US$0,0001094 | -0,19% | -0,26% | US$1.407.301 | US$6.209,02 | 12.863.911.326 HSC |
| 742 |  BOSAGORA BOA | US$0,008575 | 7,69% | -9,87% | US$1.403.427 | US$30.066,32 | 163.671.230 BOA |
| 743 |  BOMB BOMB | US$1,46 | -11,24% | -26,49% | US$1.399.437 | US$118.339 | 956.783 BOMB |
| 744 |  Verasity VRA | US$0,0005572 | -5,34% | -1,95% | US$1.397.516 | US$675.266 | 2.507.985.560 VRA |
| 745 |  EXRNchain EXRN | US$0,00001511 | -2,33% | -0,71% | US$1.397.333 | US$29.137,53 | 92.500.000.000 EXRN |
| 746 |  VegaWallet Token VGW | US$0,1067 | 4,19% | -3,82% | US$1.383.149 | US$2.670,92 | 12.961.109 VGW |
| 747 |  Qwertycoin QWC | US$0,00001367 | -0,35% | -20,63% | US$1.380.083 | US$1.299,29 | 100.984.630.402 QWC |
| 748 |  Cashbery Coin CBC | US$0,02045 | 0,76% | -7,92% | US$1.374.047 | US$2.019,11 | 67.186.714 CBC |
| 749 |  CashBet Coin CBC | US$0,008463 | -1,47% | -1,55% | US$1.372.611 | US$12.208,09 | 162.191.247 CBC |
| 750 |  Switcheo SWTH | US$0,002613 | -5,50% | -3,82% | US$1.365.656 | US$720,95 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.