Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SmartFox FOX | US$0,0001019 | 0,00% | -47,13% | US$158 | - | 1.547.467 FOX |
| 2002 |  Blacer Coin BLCR | US$0,0008469 | 2,94% | -24,98% | US$139 | US$8,71 | 164.249 BLCR |
| 2003 |  Bitcoin X BTX | US$0,00003763 | -8,51% | 1,88% | US$108 | - | 2.864.374 BTX |
| 2004 |  Ourcoin OUR | US$0,0001019 | 0,00% | -1,68% | US$63 | - | 617.697 OUR |
| 2005 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000009717 | -51,66% | -52,60% | US$59 | US$0,3501 | 6.100.012 JIYO |
| 2006 |  PlayerCoin PEC | US$0,000001431 | -1,16% | 6,06% | US$50 | - | 35.120.000 PEC |
| 2007 |  Bitcoin BEP2 BTCB | US$9.740,88 | -3,45% | -4,74% | - | US$2.067,80 | - |
| 2008 |  RSK Smart Bitcoin RBTC | US$9.679,34 | -3,82% | -5,09% | - | US$1.861.760 | - |
| 2009 |  FOIN FOIN | US$1.498,51 | -2,96% | -3,97% | - | US$5.650.118 | - |
| 2010 |  Yobit Token YO | US$1.108,15 | -7,19% | -2,01% | - | US$960.062 | - |
| 2011 |  Simone SON | US$710,17 | -0,05% | 1,17% | - | US$134.202 | - |
| 2012 |  Maya Preferred 223 MAPR | US$437,71 | -30,31% | -20,28% | - | US$756,08 | - |
| 2013 |  DEXTER DXR | US$371,86 | -5,79% | 18,70% | - | US$715.172 | - |
| 2014 |  WETH WETH | US$184,61 | -4,56% | 0,85% | - | US$187.120 | - |
| 2015 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$140,16 | -0,64% | -6,11% | - | US$1.259.147 | - |
| 2016 |  Jinbi Token JNB | US$14,08 | -8,95% | 1,14% | - | US$2.266,52 | - |
| 2017 |  GAPS GAP | US$8,59 | 0,00% | 0,00% | - | US$81.684.426 | - |
| 2018 |  Bitcoin God GOD | US$6,36 | -1,37% | -1,41% | - | US$589,90 | - |
| 2019 |  Crex Token CREX | US$6,10 | -0,31% | 0,00% | - | US$2.666,39 | - |
| 2020 |  Agrocoin AGRO | US$5,85 | -1,03% | -0,37% | - | US$2.231,01 | - |
| 2021 |  VENJOCOIN VJC | US$5,82 | -3,27% | -3,83% | - | US$9.924,21 | - |
| 2022 |  Helpico HELP | US$4,34 | -47,83% | -56,54% | - | US$186,69 | - |
| 2023 |  Aidos Kuneen ADK | US$4,21 | 0,96% | 2,19% | - | US$1.694.213 | - |
| 2024 |  Livepeer LPT | US$4,00 | -0,34% | -16,09% | - | US$13.389,08 | - |
| 2025 |  Dragon Token DT | US$3,59 | -3,33% | 1,03% | - | US$2.282,25 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,45 | -4,28% | -19,56% | - | US$3.596.614 | - |
| 2027 |  Super Bitcoin SBTC | US$2,61 | 4,33% | 1,81% | - | US$52.744,77 | - |
| 2028 |  Baer Chain BRC | US$2,14 | -2,91% | 16,59% | - | US$39.381,75 | - |
| 2029 |  United Bitcoin UBTC | US$1,87 | 44,89% | 39,99% | - | US$109.413 | - |
| 2030 |  V-Dimension VOLLAR | US$1,80 | -8,27% | 32,10% | - | US$6.333.481 | - |
| 2031 |  Binance GBP Stable Coin BGBP | US$1,24 | 0,04% | 1,28% | - | US$7.381,74 | - |
| 2032 |  Exchange Union XUC | US$1,16 | -3,65% | -6,24% | - | US$738.748 | - |
| 2033 |  xEURO XEUR | US$1,09 | -0,45% | -0,37% | - | US$45.590,42 | - |
| 2034 |  Zenon ZNN | US$1,03 | -6,20% | -8,77% | - | US$57,79 | - |
| 2035 |  CryptoFranc XCHF | US$1,01 | -0,58% | -0,38% | - | US$11.069,18 | - |
| 2036 |  USDCoin USC | US$1,00 | 0,12% | -0,05% | - | US$383.075 | - |
| 2037 |  Binance USD BUSD | US$1,00 | -0,02% | 0,00% | - | US$1.532.224 | - |
| 2038 |  Terra LUNA | US$0,9605 | -0,26% | -5,70% | - | US$740.906 | - |
| 2039 |  Neutral Dollar NUSD | US$0,9447 | -2,74% | 0,00% | - | US$12.209,14 | - |
| 2040 |  Soverain SOVE | US$0,9380 | 0,00% | 0,00% | - | US$120.190 | - |
| 2041 |  SDUSD SDUSD | US$0,8495 | -0,09% | -0,82% | - | US$7.771,05 | - |
| 2042 |  Countinghouse CHT | US$0,8344 | -19,07% | -25,81% | - | US$262,27 | - |
| 2043 |  DigiFinexToken DFT | US$0,7825 | -0,58% | -1,37% | - | US$7.155.772 | - |
| 2044 |  Gatechain Token GT | US$0,7034 | -1,72% | -0,92% | - | US$5.007.899 | - |
| 2045 |  Wiki Token WIKI | US$0,6978 | -10,95% | 10,87% | - | US$1,10 | - |
| 2046 |  Band Protocol BAND | US$0,6356 | -13,65% | 0,00% | - | US$5.041.890 | - |
| 2047 |  Dexter G DXG | US$0,5695 | -7,43% | -3,47% | - | US$201.617 | - |
| 2048 |  MEXC Token MEXC | US$0,5014 | 1,17% | 0,00% | - | US$214.362 | - |
| 2049 |  NOIZ NOIZ | US$0,4847 | -2,93% | -4,01% | - | US$5.052,99 | - |
| 2050 |  CARAT CARAT | US$0,4693 | -2,81% | -5,77% | - | US$30.355,35 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.