Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zayedcoin ZYD | US$0,002378 | 0,00% | 0,00% | US$14.850 | - | 6.243.840 ZYD |
| 1852 |  BOAT BOAT | US$0,0002008 | 0,00% | -2,62% | US$14.655 | - | 72.965.866 BOAT |
| 1853 |  AmsterdamCoin AMS | US$0,0002916 | -53,08% | -53,08% | US$14.638 | US$26,45 | 50.201.886 AMS |
| 1854 |  VIVO VIVO | US$0,002915 | 31,50% | 118,79% | US$14.177 | US$6,50 | 4.863.259 VIVO |
| 1855 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1856 |  Bitspace BSX | US$0,001011 | 0,00% | 17,56% | US$13.983 | - | 13.833.106 BSX |
| 1857 |  CustomContractNetwork CCN | US$0,00001010 | 76,56% | 71,20% | US$13.943 | US$0,2055 | 1.380.841.876 CCN |
| 1858 |  Bolenum BLN | US$0,0000005436 | -10,87% | -7,00% | US$13.591 | US$116,03 | 25.000.000.000 BLN |
| 1859 |  SONO SONO | US$0,006511 | 5,34% | 14,14% | US$13.573 | US$31,24 | 2.084.823 SONO |
| 1860 |  Fintab FNTB | US$0,004859 | 8,04% | 4,48% | US$13.504 | US$0,9814 | 2.779.387 FNTB |
| 1861 |  Eva Cash EVC | US$0,01476 | -1,07% | 42,44% | US$13.286 | US$175,89 | 900.000 EVC |
| 1862 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
| 1863 |  X12 Coin X12 | US$0,001069 | -3,84% | -19,80% | US$12.921 | US$10,34 | 12.088.147 X12 |
| 1864 |  UltraNote Coin XUN | US$0,00003851 | -4,49% | 18,80% | US$12.562 | US$71,95 | 326.216.681 XUN |
| 1865 |  Escroco Emerald ESCE | US$0,00001981 | 0,00% | 36,68% | US$12.373 | - | 624.525.771 ESCE |
| 1866 |  High Voltage HVCO | US$0,008260 | -9,70% | -9,45% | US$12.341 | US$48,33 | 1.494.171 HVCO |
| 1867 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1868 |  Atheios ATH | US$0,0006802 | -15,41% | -17,04% | US$11.933 | US$28,38 | 17.543.150 ATH |
| 1869 |  GeyserCoin GSR | US$0,01069 | -3,32% | -16,59% | US$11.844 | US$1,78 | 1.108.041 GSR |
| 1870 |  Blocklancer LNC | US$0,00009811 | -42,88% | -54,80% | US$11.788 | US$147,79 | 120.140.384 LNC |
| 1871 |  Citadel CTL | US$0,001069 | -3,25% | -18,24% | US$11.727 | US$1,26 | 10.969.269 CTL |
| 1872 |  SecureCoin SRC | US$0,001102 | 0,00% | 7,47% | US$11.671 | - | 10.595.721 SRC |
| 1873 |  ROIyal Coin ROCO | US$0,01286 | -26,52% | -16,75% | US$11.584 | US$256,64 | 900.966 ROCO |
| 1874 |  MiloCoin MILO | US$0,001069 | 108,42% | 108,42% | US$11.536 | US$0,9815 | 10.789.954 MILO |
| 1875 |  Olympic OLMP | US$0,0001002 | 0,00% | -2,86% | US$11.391 | - | 113.623.976 OLMP |
| 1876 |  ICOBay IBT | US$0,00001616 | 9,73% | -8,69% | US$11.190 | - | 692.646.118 IBT |
| 1877 |  HireGo HGO | US$0,001784 | -3,52% | 0,83% | US$11.073 | US$287,19 | 6.206.464 HGO |
| 1878 |  Phonecoin PHON | US$0,00009717 | -3,33% | -5,19% | US$10.960 | US$0,09513 | 112.788.409 PHON |
| 1879 |  TravelNote TVNT | US$0,005045 | -0,05% | -86,80% | US$10.864 | - | 2.153.333 TVNT |
| 1880 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1881 |  BowsCoin BSC | US$0,001944 | -3,09% | -12,60% | US$10.788 | US$9,72 | 5.550.102 BSC |
| 1882 |  SpeedCash SCS | US$0,01875 | 9,53% | 11,46% | US$10.779 | US$0,9814 | 574.745 SCS |
| 1883 |  Carebit CARE | US$0,00007888 | -1,91% | -48,85% | US$10.751 | - | 136.299.362 CARE |
| 1884 |  Reakoin REAK | US$0,004832 | 6,24% | -2,33% | US$10.549 | US$13,67 | 2.183.378 REAK |
| 1885 |  Electrum Dark ELD | US$0,002631 | -1,74% | -37,36% | US$10.261 | US$319,64 | 3.899.312 ELD |
| 1886 |  Digital Money Bits DMB | US$0,00009719 | -3,30% | -29,57% | US$10.045 | US$24,30 | 103.354.375 DMB |
| 1887 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1888 |  AdultChain XXX | US$0,0001943 | -3,33% | -34,44% | US$9.701 | US$1,43 | 49.917.231 XXX |
| 1889 |  Grimcoin GRIM | US$0,00009717 | -51,66% | -5,19% | US$9.639 | US$4,47 | 99.198.800 GRIM |
| 1890 |  JavaScript Token JS | US$0,001204 | 0,00% | -22,74% | US$9.624 | - | 7.991.996 JS |
| 1891 |  Nyerium NYEX | US$0,0003768 | -25,03% | -38,73% | US$9.563 | US$0,8162 | 25.379.601 NYEX |
| 1892 |  PostCoin POST | US$0,0005895 | -0,51% | -47,22% | US$9.355 | US$236,18 | 15.868.233 POST |
| 1893 |  Akroma AKA | US$0,0004859 | -3,14% | -33,96% | US$9.318 | US$3,05 | 19.177.485 AKA |
| 1894 |  Virtacoin VTA | US$0,000001740 | -3,86% | 16,70% | US$9.049 | US$7,00 | 5.201.310.113 VTA |
| 1895 |  ARbit ARB | US$0,0008287 | 0,00% | 0,00% | US$8.975 | - | 10.830.050 ARB |
| 1896 |  INDINODE XIND | US$0,000009717 | -3,33% | -37,89% | US$8.962 | US$22,49 | 922.263.877 XIND |
| 1897 |  CryptoFlow CFL | US$0,00009717 | -3,33% | -5,19% | US$8.942 | US$3,16 | 92.026.159 CFL |
| 1898 |  Qbic QBIC | US$0,001892 | 45,56% | -30,77% | US$8.864 | US$16,32 | 4.684.176 QBIC |
| 1899 |  HollyWoodCoin HWC | US$0,0003887 | -44,76% | -58,16% | US$8.834 | US$378,55 | 22.727.251 HWC |
| 1900 |  Veltor VLT | US$0,01584 | 16,79% | 7,66% | US$8.790 | US$0,9815 | 554.855 VLT |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.