Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Impleum IMPL | US$0,008292 | 47,60% | 24,47% | US$45.819 | US$94,40 | 5.525.366 IMPL |
| 1702 |  Jury.Online Token JOT | US$0,003304 | -4,82% | -16,06% | US$45.816 | US$2,25 | 13.867.364 JOT |
| 1703 |  PluraCoin PLURA | US$0,00009717 | -3,33% | -5,19% | US$45.458 | US$272,77 | 467.803.193 PLURA |
| 1704 |  InflationCoin IFLT | US$0,000001013 | -0,63% | 2,34% | US$45.378 | - | 44.790.092.020 IFLT |
| 1705 |  Mocrow MCW | US$0,02216 | -8,47% | 0,69% | US$45.114 | US$22,16 | 2.035.909 MCW |
| 1706 |  Bettex Coin BTXC | US$0,006544 | 0,00% | -25,76% | US$45.035 | - | 6.882.307 BTXC |
| 1707 |  APR Coin APR | US$0,004859 | 4,28% | 18,51% | US$44.752 | US$85,41 | 9.210.911 APR |
| 1708 |  Signatum SIGT | US$0,0004137 | 0,00% | 0,00% | US$44.665 | - | 107.972.766 SIGT |
| 1709 |  Dragonglass DGS | US$0,00009717 | -3,32% | -5,03% | US$44.188 | US$4,86 | 454.731.339 DGS |
| 1710 |  Knekted KNT | US$0,00004415 | -1,73% | -0,80% | US$44.148 | US$13,65 | 1.000.000.000 KNT |
| 1711 |  SteepCoin STEEP | US$0,0002425 | -19,79% | 3,64% | US$44.009 | US$117,43 | 181.505.253 STEEP |
| 1712 |  PlatinumBAR XPTX | US$0,02031 | -17,99% | -38,01% | US$43.870 | US$20,01 | 2.160.126 XPTX |
| 1713 |  Castle CSTL | US$0,002933 | 4,23% | 29,74% | US$43.350 | US$19,73 | 14.777.933 CSTL |
| 1714 |  Galactrum ORE | US$0,009814 | -2,36% | -10,70% | US$43.226 | US$14,88 | 4.404.321 ORE |
| 1715 |  GoldBlocks GB | US$0,002759 | 0,00% | 27,02% | US$42.944 | - | 15.563.873 GB |
| 1716 |  BitStation BSTN | US$0,000009068 | -4,19% | 24,42% | US$42.656 | US$0,07701 | 4.704.185.603 BSTN |
| 1717 |  Rupaya RUPX | US$0,0009717 | 27,92% | 89,55% | US$42.497 | US$0,3201 | 43.732.997 RUPX |
| 1718 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1719 |  iTicoin ITI | US$1,33 | -7,49% | -24,11% | US$42.417 | US$289,27 | 32.000 ITI |
| 1720 |  Kabberry Coin KKC | US$0,002235 | 39,06% | -26,12% | US$41.857 | US$41,32 | 18.728.370 KKC |
| 1721 |  Bata BTA | US$0,008269 | -8,40% | -8,31% | US$41.781 | US$355,78 | 5.052.526 BTA |
| 1722 |  BERNcash BERN | US$0,0005831 | 43,35% | 12,11% | US$41.540 | US$1,13 | 71.234.301 BERN |
| 1723 |  HYPNOXYS HYPX | US$0,000002080 | 5,17% | -16,85% | US$41.451 | US$47,03 | 19.928.534.801 HYPX |
| 1724 |  PAWS Fund PAWS | US$0,02160 | -11,67% | 14,62% | US$41.301 | US$71,86 | 1.911.884 PAWS |
| 1725 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1726 |  Skeincoin SKC | US$0,003002 | 0,00% | 0,00% | US$41.096 | - | 13.689.702 SKC |
| 1727 |  Dach Coin DACHX | US$0,001982 | 487,87% | 119,47% | US$41.007 | US$403,73 | 20.686.742 DACHX |
| 1728 |  CommunityGeneration CGEN | US$0,00009717 | -3,32% | -4,90% | US$40.773 | US$0,006504 | 419.588.244 CGEN |
| 1729 |  ArbitrageCT ARCT | US$0,0003887 | -22,66% | -6,40% | US$40.679 | US$0,9717 | 104.655.777 ARCT |
| 1730 |  Bitsum BSM | US$0,00002608 | -7,98% | -22,06% | US$40.432 | US$4,67 | 1.550.513.546 BSM |
| 1731 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1732 |  SuperCoin SUPER | US$0,0007775 | -22,64% | -41,65% | US$39.473 | US$7,22 | 50.767.035 SUPER |
| 1733 |  StarterCoin STAC | US$0,0001131 | -8,64% | -40,88% | US$38.678 | US$63,69 | 342.007.189 STAC |
| 1734 |  Garlicoin GRLC | US$0,0008495 | 18,98% | -6,39% | US$38.352 | US$7,49 | 45.148.025 GRLC |
| 1735 |  InterCrone ICR | US$0,002543 | -13,47% | -12,53% | US$37.628 | US$35,25 | 14.793.793 ICR |
| 1736 |  Magnet MAG | US$0,0007889 | -1,90% | -35,86% | US$36.992 | - | 46.893.634 MAG |
| 1737 |  Blakecoin BLC | US$0,001549 | -59,14% | -5,55% | US$36.406 | US$4,81 | 23.503.561 BLC |
| 1738 |  Zurcoin ZUR | US$0,0004109 | 0,00% | 0,00% | US$36.019 | - | 87.653.034 ZUR |
| 1739 |  Bulleon BUL | US$0,03265 | -10,51% | -19,34% | US$35.796 | US$0,09795 | 1.096.353 BUL |
| 1740 |  PayCoin XPY | US$0,002979 | 13,07% | 45,35% | US$35.740 | US$1,04 | 11.995.342 XPY |
| 1741 |  Patron PAT | US$0,00009147 | -9,35% | -13,80% | US$35.373 | US$398,72 | 386.695.232 PAT |
| 1742 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1743 |  Cashpayz Token CPC | US$0,01069 | -3,32% | -63,83% | US$35.167 | US$35,05 | 3.290.062 CPC |
| 1744 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1745 |  SmartCoin SMC | US$0,001361 | 4,15% | 1,94% | US$34.888 | US$8,07 | 25.637.685 SMC |
| 1746 |  Intelligent Trading Foundation ITT | US$0,003534 | 24,68% | -62,21% | US$34.687 | US$0,2827 | 9.814.899 ITT |
| 1747 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1748 |  Arepacoin AREPA | US$0,002100 | 5,39% | 0,22% | US$34.496 | US$117,22 | 16.424.809 AREPA |
| 1749 |  X-Coin XCO | US$0,002773 | 0,00% | 0,20% | US$34.342 | - | 12.384.976 XCO |
| 1750 |  KanadeCoin KNDC | US$0,000006273 | -0,59% | 15,83% | US$34.318 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.