Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minereum MNE | US$0,01293 | 2,99% | 35,14% | US$89.896 | US$302,74 | 6.954.435 MNE |
| 1602 |  Photon PHO | US$0,000002921 | -77,58% | -13,36% | US$88.863 | - | 30.418.434.107 PHO |
| 1603 |  Alt.Estate token ALT | US$0,0001224 | 1,25% | -2,85% | US$88.667 | US$7,25 | 724.180.756 ALT |
| 1604 |  SwiftCash SWIFT | US$0,0008746 | 8,09% | -22,18% | US$88.170 | US$9,27 | 100.816.550 SWIFT |
| 1605 |  bitBTC BITBTC | US$2.137,09 | 0,00% | 0,00% | US$87.113 | - | 41 BITBTC |
| 1606 |  DeviantCoin DEV | US$0,005636 | 7,83% | -8,22% | US$87.071 | US$343,33 | 15.448.969 DEV |
| 1607 |  SRCOIN SRCOIN | US$0,00001716 | 11,25% | -30,44% | US$86.708 | US$24,80 | 5.052.048.084 SRCOIN |
| 1608 |  Litecoin Plus LCP | US$0,03402 | 9,33% | -30,61% | US$85.759 | US$58,83 | 2.521.066 LCP |
| 1609 |  Bitcoin Scrypt BTCS | US$0,004859 | -26,46% | -17,29% | US$85.590 | US$3,23 | 17.615.950 BTCS |
| 1610 |  Digitalcoin DGC | US$0,002527 | -3,29% | 7,20% | US$84.883 | US$6,50 | 33.587.608 DGC |
| 1611 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1612 |  BLAST BLAST | US$0,001604 | -10,70% | -5,88% | US$84.572 | US$62,51 | 52.710.762 BLAST |
| 1613 |  Anoncoin ANC | US$0,03985 | 13,14% | 80,85% | US$84.101 | US$1,92 | 2.110.317 ANC |
| 1614 |  MintMe.com Coin MINTME | US$0,0005830 | -3,33% | -6,10% | US$83.893 | US$9,74 | 143.889.572 MINTME |
| 1615 |  Advanced Internet Blocks AIB | US$0,002532 | -4,73% | 9,24% | US$83.190 | US$4,35 | 32.852.523 AIB |
| 1616 |  Civitas CIV | US$0,01174 | 0,00% | -3,23% | US$82.937 | - | 7.062.556 CIV |
| 1617 |  ChessCoin CHESS | US$0,001529 | 0,00% | 5,99% | US$82.628 | - | 54.032.769 CHESS |
| 1618 |  Elementeum ELET | US$0,01663 | -3,16% | -3,82% | US$82.609 | - | 4.967.894 ELET |
| 1619 |  CDX Network CDX | US$0,002527 | -2,80% | -11,29% | US$82.239 | US$272,13 | 32.546.000 CDX |
| 1620 |  RPICoin RPI | US$0,00009717 | -3,33% | -36,37% | US$81.408 | US$1,01 | 837.768.311 RPI |
| 1621 |  Advanced Technology Coin ARC | US$0,003110 | -13,78% | -22,05% | US$81.219 | US$252,99 | 26.114.460 ARC |
| 1622 |  Thar Token THAR | US$0,1160 | -16,11% | -8,73% | US$81.190 | US$294,37 | 700.000 THAR |
| 1623 |  Ethereum Cash ECASH | US$0,005733 | -11,49% | -27,36% | US$80.838 | US$32,97 | 14.100.000 ECASH |
| 1624 |  Suretly SUR | US$0,3443 | -25,66% | 2,18% | US$80.737 | US$15,18 | 234.484 SUR |
| 1625 |  Adelphoi ADL | US$0,003887 | -4,55% | -18,85% | US$80.545 | US$371,05 | 20.722.224 ADL |
| 1626 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1627 |  ModulTrade MTRC | US$0,002138 | -3,32% | -9,31% | US$79.283 | US$209,77 | 37.086.446 MTRC |
| 1628 |  Rimbit RBT | US$0,0004008 | 0,00% | -3,25% | US$79.188 | - | 197.581.050 RBT |
| 1629 |  Iridium IRD | US$0,004172 | 8,90% | -12,41% | US$78.653 | US$230,61 | 18.852.412 IRD |
| 1630 |  MODEL-X-coin MODX | US$0,006511 | 22,26% | -8,07% | US$78.458 | US$16,77 | 12.050.832 MODX |
| 1631 |  Impact IMX | US$0,0007024 | 0,00% | -0,58% | US$77.707 | - | 110.630.546 IMX |
| 1632 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1633 |  GenesisX XGS | US$0,008771 | -4,22% | 29,04% | US$77.160 | US$179,58 | 8.797.456 XGS |
| 1634 |  ALLUVA ALV | US$0,008939 | 0,00% | -24,21% | US$76.006 | - | 8.502.624 ALV |
| 1635 |  Dash Green DASHG | US$0,03265 | -10,73% | -1,26% | US$75.106 | US$190,74 | 2.300.683 DASHG |
| 1636 |  Viuly VIU | US$0,00009717 | -3,32% | -18,84% | US$75.008 | US$375,94 | 771.905.775 VIU |
| 1637 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1638 |  Zoomba ZBA | US$0,003498 | 11,72% | 88,64% | US$74.247 | US$0,00009717 | 21.224.167 ZBA |
| 1639 |  Social Activity Token SAT | US$0,0005830 | -23,86% | -18,86% | US$74.027 | US$15,24 | 126.967.463 SAT |
| 1640 |  Swing SWING | US$0,01691 | -3,30% | -2,01% | US$74.022 | US$22,92 | 4.377.082 SWING |
| 1641 |  Naviaddress NAVI | US$0,0003046 | -17,65% | -28,37% | US$73.879 | US$46,72 | 242.550.845 NAVI |
| 1642 |  PRiVCY PRIV | US$0,004454 | -2,62% | 0,07% | US$73.529 | US$75,15 | 16.508.939 PRIV |
| 1643 |  Deutsche eMark DEM | US$0,001361 | 21,21% | 48,21% | US$73.020 | US$11,54 | 53.653.541 DEM |
| 1644 |  BLOC.MONEY BLOC | US$0,006608 | -9,95% | -27,70% | US$70.910 | US$84,76 | 10.731.326 BLOC |
| 1645 |  Coinchase Token CCH | US$0,00004198 | -16,44% | -0,36% | US$70.546 | - | 1.680.325.480 CCH |
| 1646 |  Ignition IC | US$0,06860 | 1,83% | -0,24% | US$70.059 | US$9,77 | 1.021.210 IC |
| 1647 |  ZeusNetwork ZEUS | US$0,0000009944 | -1,07% | -3,04% | US$69.608 | - | 70.000.000.000 ZEUS |
| 1648 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1649 |  Cryptonite XCN | US$0,00009719 | -3,30% | -5,17% | US$68.861 | US$103,87 | 708.506.520 XCN |
| 1650 |  Jin Coin JIN | US$0,006847 | 0,00% | -6,60% | US$68.199 | - | 9.960.402 JIN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.