Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ethersocial ESN | US$0,009523 | -4,33% | -2,05% | US$337.025 | US$198,64 | 35.390.866 ESN |
| 1402 |  Graviocoin GIO | US$0,0003481 | -7,19% | -11,90% | US$335.202 | US$305,86 | 962.812.142 GIO |
| 1403 |  Eristica ERT | US$0,001943 | -11,74% | -7,46% | US$335.183 | US$39,27 | 172.467.627 ERT |
| 1404 |  Swace SWACE | US$0,001477 | -29,94% | -41,71% | US$332.890 | US$94,85 | 225.417.005 SWACE |
| 1405 |  ALBOS ALB | US$0,00002773 | -2,17% | -34,07% | US$332.399 | - | 11.985.991.131 ALB |
| 1406 |  Mainstream For The Underground MFTU | US$0,0003084 | -8,46% | 0,69% | US$331.551 | US$154,19 | 1.075.139.615 MFTU |
| 1407 |  GlobalToken GLT | US$0,003885 | -1,55% | -1,73% | US$328.051 | US$461,22 | 84.443.350 GLT |
| 1408 |  BUZZCoin BUZZ | US$0,00001638 | 47,20% | -16,74% | US$327.664 | US$1,34 | 20.000.000.000 BUZZ |
| 1409 |  Manna MANNA | US$0,0005875 | 17,06% | -25,50% | US$326.833 | US$8,56 | 556.336.939 MANNA |
| 1410 |  Etheera ETA | US$0,00004517 | -17,45% | 133,39% | US$324.592 | US$100,36 | 7.185.740.244 ETA |
| 1411 |  MFCoin MFC | US$0,01535 | -4,53% | -38,75% | US$323.765 | US$0,07677 | 21.087.649 MFC |
| 1412 |  SmileyCoin SMLY | US$0,00001243 | 37,28% | -9,69% | US$322.598 | US$5,16 | 25.960.250.000 SMLY |
| 1413 |  Universe UNI | US$0,003887 | -3,32% | -1,00% | US$321.626 | US$76,52 | 82.745.892 UNI |
| 1414 |  Rivetz RVT | US$0,01222 | -3,32% | -0,11% | US$320.821 | US$0,1222 | 26.244.468 RVT |
| 1415 |  Seal Network SEAL | US$0,0006160 | -29,84% | 2,38% | US$317.283 | US$15,82 | 515.110.690 SEAL |
| 1416 |  PUBLYTO Token PUB | US$0,0002106 | -14,21% | -6,61% | US$315.368 | US$85,27 | 1.497.764.594 PUB |
| 1417 |  JET8 J8T | US$0,0003844 | -8,49% | -2,11% | US$314.953 | US$351,10 | 819.285.259 J8T |
| 1418 |  Olive OLE | US$0,001110 | 8,89% | 8,89% | US$307.373 | US$45,05 | 277.007.242 OLE |
| 1419 |  FoldingCoin FLDC | US$0,0003888 | -3,31% | 26,44% | US$302.769 | US$34,87 | 778.797.162 FLDC |
| 1420 |  FidentiaX FDX | US$0,002875 | 0,00% | -4,34% | US$301.889 | - | 105.000.000 FDX |
| 1421 |  FedoraCoin TIPS | US$0,000001414 | -3,95% | -7,91% | US$300.126 | US$86,60 | 212.269.865.434 TIPS |
| 1422 |  DubaiCoin DBIX | US$0,06901 | -3,31% | -24,87% | US$294.183 | US$383,86 | 4.263.172 DBIX |
| 1423 |  Ryo Currency RYO | US$0,01991 | -3,02% | -8,45% | US$285.170 | US$486,28 | 14.326.261 RYO |
| 1424 |  IP Exchange IPSX | US$0,0003014 | 0,00% | 189,84% | US$284.237 | - | 943.181.787 IPSX |
| 1425 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004567 | -3,04% | -7,10% | US$283.761 | US$224,60 | 62.131.190 ETT |
| 1426 |  Magi XMG | US$0,03075 | -9,21% | 4,51% | US$280.301 | US$44,97 | 9.115.211 XMG |
| 1427 |  Indorse Token IND | US$0,007476 | 2,59% | -18,47% | US$280.190 | US$31,83 | 37.480.419 IND |
| 1428 |  win.win TWINS | US$0,0001017 | 0,00% | -50,69% | US$276.905 | - | 2.723.153.621 TWINS |
| 1429 |  Dovu DOV | US$0,0006896 | -3,60% | -3,93% | US$275.669 | US$56,45 | 399.758.698 DOV |
| 1430 |  On.Live ONL | US$0,01269 | -2,97% | -19,25% | US$274.399 | US$488,93 | 21.622.215 ONL |
| 1431 |  Verify CRED | US$0,02029 | -2,01% | 53,56% | US$274.086 | - | 13.508.864 CRED |
| 1432 |  Plus-Coin NPLC | US$0,0004898 | -7,53% | -33,09% | US$265.864 | US$21,26 | 542.807.836 NPLC |
| 1433 |  IDEX Membership IDXM | US$132,04 | -11,58% | -2,84% | US$264.071 | US$135,62 | 2.000 IDXM |
| 1434 |  Noir NOR | US$0,01263 | -16,27% | -17,28% | US$254.499 | US$25,83 | 20.146.406 NOR |
| 1435 |  Playgroundz IOG | US$0,008823 | -2,26% | -25,05% | US$251.866 | US$379,22 | 28.545.120 IOG |
| 1436 |  AdHive ADH | US$0,001891 | 11,70% | -20,53% | US$248.384 | US$233,43 | 131.376.614 ADH |
| 1437 |  PRASM PSM | US$0,0001101 | -0,46% | 599,71% | US$247.538 | - | 2.249.193.827 PSM |
| 1438 |  IXT IXT | US$0,006850 | -22,28% | 18,20% | US$245.094 | US$391,54 | 35.778.844 IXT |
| 1439 |  Banyan Network BBN | US$0,0003992 | -0,12% | -39,29% | US$243.793 | US$98,40 | 610.736.186 BBN |
| 1440 |  SounDAC XSD | US$0,01669 | -10,19% | -14,75% | US$243.327 | US$135,91 | 14.581.806 XSD |
| 1441 |  BitSend BSD | US$0,009831 | 2,06% | -4,75% | US$241.866 | US$328,37 | 24.602.625 BSD |
| 1442 |  Hush HUSH | US$0,04225 | -4,54% | -18,28% | US$238.343 | US$254,14 | 5.641.700 HUSH |
| 1443 |  BitDegree BDG | US$0,0006487 | -9,33% | -13,44% | US$236.500 | US$47,05 | 364.560.931 BDG |
| 1444 |  ClearPoll POLL | US$0,03358 | -6,37% | 18,05% | US$235.088 | - | 6.999.991 POLL |
| 1445 |  Scanetchain SWC | US$0,0002786 | -66,00% | 244,90% | US$233.904 | US$280,97 | 839.506.297 SWC |
| 1446 |  FujiCoin FJC | US$0,0001021 | 0,00% | 0,00% | US$233.138 | - | 2.284.295.346 FJC |
| 1447 |  Kuende KUE | US$0,0003457 | -1,45% | 7,29% | US$231.911 | US$154,94 | 670.864.715 KUE |
| 1448 |  XMCT XMCT | US$0,002199 | 7,81% | 91,39% | US$231.579 | US$61,71 | 105.319.790 XMCT |
| 1449 |  Trollcoin TROLL | US$0,0003888 | -3,31% | -5,17% | US$229.934 | US$0,2413 | 591.447.789 TROLL |
| 1450 |  EUNO EUNO | US$0,008466 | -4,89% | -50,03% | US$229.674 | US$482,72 | 27.130.361 EUNO |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.