Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CryptoPing PING | US$0,01364 | 0,00% | -26,50% | US$122.788 | - | 8.999.635 PING |
| 1552 |  Jupiter JUP | US$0,008881 | 0,00% | 0,00% | US$120.789 | - | 13.600.388 JUP |
| 1553 |  AquariusCoin ARCO | US$0,04854 | 0,00% | -0,30% | US$120.783 | - | 2.488.356 ARCO |
| 1554 |  Newton Coin Project NCP | US$0,0000006686 | 2,56% | 4,56% | US$120.591 | US$29,94 | 180.354.621.933 NCP |
| 1555 |  bitEUR BITEUR | US$1,11 | 0,00% | 0,00% | US$120.054 | - | 107.706 BITEUR |
| 1556 |  EDRCoin EDRC | US$0,04084 | -3,26% | -21,21% | US$119.706 | US$205,40 | 2.931.224 EDRC |
| 1557 |  Save Environment Token SET | US$0,1241 | -0,41% | -5,83% | US$119.338 | - | 961.395 SET |
| 1558 |  Asian Dragon AD | US$0,001982 | -4,02% | 11,82% | US$118.958 | US$5,95 | 60.008.405 AD |
| 1559 |  PWR Coin PWR | US$0,00001212 | -41,81% | -31,51% | US$117.125 | US$31,31 | 9.664.500.811 PWR |
| 1560 |  Version V | US$0,0001982 | 0,00% | -36,23% | US$116.957 | - | 590.102.662 V |
| 1561 |  EurocoinToken ECTE | US$0,06947 | 0,00% | -5,87% | US$115.963 | - | 1.669.242 ECTE |
| 1562 |  Blocktix TIX | US$0,002884 | -1,48% | -24,72% | US$115.365 | - | 40.000.000 TIX |
| 1563 |  ProxyNode PRX | US$0,0008952 | -8,89% | -10,84% | US$114.858 | US$65,41 | 128.310.546 PRX |
| 1564 |  WandX WAND | US$0,009379 | 0,00% | 0,00% | US$114.837 | - | 12.244.135 WAND |
| 1565 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 0,00% | US$114.189 | - | 465.952 ICOO |
| 1566 |  MyWish WISH | US$0,01865 | -10,49% | -5,84% | US$112.976 | US$134,67 | 6.057.664 WISH |
| 1567 |  WavesGo WGO | US$0,01467 | -12,24% | -14,46% | US$112.626 | US$11,26 | 7.675.691 WGO |
| 1568 |  RefToken REF | US$0,1111 | -3,98% | 2,72% | US$111.628 | US$0,1111 | 1.005.000 REF |
| 1569 |  Guaranteed Ethurance Token Extra GETX | US$0,0003677 | -9,20% | -0,25% | US$110.315 | US$0,9420 | 300.000.000 GETX |
| 1570 |  Voise VOISE | US$0,0002006 | 0,00% | -2,04% | US$110.211 | - | 549.336.806 VOISE |
| 1571 |  More Coin MORE | US$0,05500 | -1,65% | 3,97% | US$110.000 | US$297,35 | 2.000.000 MORE |
| 1572 |  TrueVett VME | US$0,0006167 | 0,00% | -21,33% | US$109.810 | - | 178.048.389 VME |
| 1573 |  Level Up Coin LUC | US$0,0001101 | 0,00% | -46,29% | US$109.763 | - | 996.923.370 LUC |
| 1574 |  Galilel GALI | US$0,005965 | 4,72% | -10,93% | US$108.890 | US$234,26 | 18.255.166 GALI |
| 1575 |  Rubies RBIES | US$0,01029 | -3,43% | -7,87% | US$107.162 | US$260,69 | 10.415.252 RBIES |
| 1576 |  CyberFM CYFM | US$0,000002083 | -26,89% | 64,04% | US$106.661 | US$264,85 | 51.200.000.000 CYFM |
| 1577 |  TransferCoin TX | US$0,01302 | 1,63% | -55,64% | US$105.155 | US$241,57 | 8.074.168 TX |
| 1578 |  Worldcore WRC | US$0,0005858 | 16,94% | -5,15% | US$104.326 | US$297,61 | 178.103.291 WRC |
| 1579 |  Megacoin MEC | US$0,002722 | -20,36% | -4,70% | US$104.068 | US$0,2113 | 38.237.581 MEC |
| 1580 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1581 |  2GIVE 2GIVE | US$0,0001980 | -1,48% | 91,47% | US$103.402 | - | 522.109.704 2GIVE |
| 1582 |  Leadcoin LDC | US$0,0001316 | -0,91% | 10,14% | US$103.220 | - | 784.399.592 LDC |
| 1583 |  Vivid Coin VIVID | US$0,01713 | 0,00% | 32,99% | US$102.428 | - | 5.978.246 VIVID |
| 1584 |  GCN Coin GCN | US$0,0000005858 | -11,56% | -11,03% | US$100.626 | US$23,76 | 171.768.785.000 GCN |
| 1585 |  bitqy BQ | US$0,00003231 | 0,00% | -14,25% | US$100.563 | - | 3.112.670.515 BQ |
| 1586 |  Chronologic DAY | US$0,1099 | -3,93% | 3,93% | US$100.265 | US$246,45 | 912.498 DAY |
| 1587 |  Auctus AUC | US$0,003340 | -9,17% | 23,50% | US$99.674 | US$238,11 | 29.845.665 AUC |
| 1588 |  SHPING SHPING | US$0,0001212 | -9,16% | -45,52% | US$99.482 | US$9,69 | 821.011.254 SHPING |
| 1589 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1590 |  Vsync VSX | US$0,0006125 | 0,00% | 48,35% | US$98.338 | - | 160.559.294 VSX |
| 1591 |  AllSafe ASAFE | US$0,01118 | -19,07% | -19,96% | US$98.330 | US$266,59 | 8.797.522 ASAFE |
| 1592 |  Iungo ING | US$0,002457 | -3,75% | -19,23% | US$98.265 | US$1,55 | 40.000.000 ING |
| 1593 |  Daneel DAN | US$0,004827 | -20,32% | 17,73% | US$97.701 | US$248,40 | 20.242.358 DAN |
| 1594 |  SIMDAQ SMQ | US$0,005534 | 1,51% | -22,54% | US$97.524 | US$0,5921 | 17.623.189 SMQ |
| 1595 |  Fabric Token FT | US$0,003956 | 0,00% | 16,81% | US$97.285 | - | 24.593.615 FT |
| 1596 |  BitBar BTB | US$2,24 | 0,40% | -7,80% | US$96.046 | US$219,32 | 42.795 BTB |
| 1597 |  ARBITRAGE ARB | US$0,02230 | -8,58% | -75,34% | US$93.097 | - | 4.175.009 ARB |
| 1598 |  Pedity PEDI | US$0,00006779 | 4,51% | -16,81% | US$92.780 | - | 1.368.610.817 PEDI |
| 1599 |  Datarius Credit DTRC | US$0,0007231 | -12,23% | -1,81% | US$92.384 | - | 127.756.071 DTRC |
| 1600 |  Fire Lotto FLOT | US$0,003337 | 3,54% | -5,22% | US$91.713 | US$291,62 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.