Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TRONCLASSIC TRXC | US$0,0000004908 | -75,77% | 45,06% | US$228.257 | US$37,56 | 465.107.478.370 TRXC |
| 1452 |  Neutron NTRN | US$0,005822 | 15,15% | -23,37% | US$227.757 | US$1,46 | 39.121.694 NTRN |
| 1453 |  XGOX XGOX | US$0,00009526 | -0,15% | 3,31% | US$226.676 | US$51,16 | 2.379.530.425 XGOX |
| 1454 |  Gentarium GTM | US$0,06136 | -4,84% | 2,66% | US$225.655 | US$246,02 | 3.677.590 GTM |
| 1455 |  BlueCoin BLU | US$0,0003888 | 88,18% | 88,18% | US$223.417 | US$1,96 | 574.683.675 BLU |
| 1456 |  Bulwark BWK | US$0,01496 | 2,86% | -13,97% | US$223.251 | US$14,94 | 14.918.590 BWK |
| 1457 |  Jesus Coin JC | US$0,00001241 | -4,16% | -8,03% | US$223.146 | US$0,07447 | 17.979.550.689 JC |
| 1458 |  Arionum ARO | US$0,001392 | -1,09% | 12,50% | US$221.907 | - | 159.429.300 ARO |
| 1459 |  LanaCoin LANA | US$0,0001982 | 0,00% | -3,53% | US$219.470 | - | 1.107.228.518 LANA |
| 1460 |  Decimated DIO | US$0,004150 | -49,39% | -29,59% | US$218.498 | US$4,77 | 52.649.055 DIO |
| 1461 |  TrezarCoin TZC | US$0,001252 | -11,06% | -1,27% | US$217.278 | US$120,07 | 173.608.900 TZC |
| 1462 |  FirstCoin FRST | US$0,006885 | -7,05% | -8,57% | US$214.862 | US$4,08 | 31.207.528 FRST |
| 1463 |  Formosa Financial FMF | US$0,0002484 | -3,29% | 7,44% | US$214.419 | - | 863.233.321 FMF |
| 1464 |  VULCANO VULC | US$0,0008878 | 1,63% | -4,04% | US$214.363 | US$96,77 | 241.450.731 VULC |
| 1465 |  Pesetacoin PTC | US$0,001536 | 0,00% | -0,83% | US$214.184 | - | 139.483.609 PTC |
| 1466 |  AVINOC AVINOC | US$0,0005472 | -0,32% | -54,61% | US$212.996 | - | 389.244.472 AVINOC |
| 1467 |  Ties.DB TIE | US$0,005183 | -21,87% | -22,52% | US$211.579 | US$100,54 | 40.820.992 TIE |
| 1468 |  SnodeCoin SND | US$0,005928 | 17,27% | 20,05% | US$208.932 | US$409,15 | 35.247.628 SND |
| 1469 |  Ethouse HORSE | US$0,001886 | 0,00% | -8,13% | US$208.585 | - | 110.618.782 HORSE |
| 1470 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,00% | US$208.173 | - | 1.000.812.836 ZENI |
| 1471 |  Lampix PIX | US$0,001519 | -9,42% | -11,15% | US$205.490 | US$3,42 | 135.322.017 PIX |
| 1472 |  DigitalPrice DP | US$0,01030 | 0,49% | 61,67% | US$203.786 | US$126,08 | 19.780.674 DP |
| 1473 |  Dether DTH | US$0,002395 | -5,90% | -3,06% | US$203.578 | US$79,70 | 85.000.000 DTH |
| 1474 |  Goodomy GOOD | US$0,0003272 | 0,00% | 12,65% | US$203.012 | - | 620.508.777 GOOD |
| 1475 |  LoMoCoin LMC | US$0,0007158 | 0,00% | -36,18% | US$199.020 | - | 278.055.202 LMC |
| 1476 |  SF Capital SFCP | US$0,004542 | 2,20% | 5,60% | US$198.687 | US$234,99 | 43.743.500 SFCP |
| 1477 |  Emerald Crypto EMD | US$0,01035 | 0,00% | -22,73% | US$197.936 | - | 19.117.129 EMD |
| 1478 |  AudioCoin ADC | US$0,0002007 | 0,00% | -34,74% | US$196.808 | - | 980.733.271 ADC |
| 1479 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
| 1480 |  SoMee.Social ONG | US$0,003191 | 0,20% | 8,19% | US$194.641 | US$121,57 | 61.000.000 ONG |
| 1481 |  Commercium CMM | US$0,004380 | 1,53% | -5,02% | US$194.034 | US$268,84 | 44.297.172 CMM |
| 1482 |  KekCoin KEK | US$0,01794 | 0,00% | 32,95% | US$192.298 | - | 10.716.385 KEK |
| 1483 |  Zeitcoin ZEIT | US$0,000005136 | -1,64% | -11,90% | US$189.879 | US$0,06711 | 36.971.236.746 ZEIT |
| 1484 |  Opus OPT | US$0,001341 | 20,11% | 99,17% | US$187.846 | US$0,2682 | 140.080.549 OPT |
| 1485 |  Carboncoin CARBON | US$0,00001216 | 0,00% | 45,98% | US$187.167 | - | 15.392.022.544 CARBON |
| 1486 |  PENG PENG | US$0,00002609 | -8,15% | 24,21% | US$186.735 | US$81,84 | 7.158.329.758 PENG |
| 1487 |  Gravity GZRO | US$0,0001004 | 0,00% | -3,14% | US$186.383 | - | 1.856.358.227 GZRO |
| 1488 |  VoteCoin VOT | US$0,002908 | 8,17% | 41,70% | US$186.339 | US$373,47 | 64.068.625 VOT |
| 1489 |  WorldCoin WDC | US$0,001555 | 19,17% | 40,23% | US$186.014 | US$19,44 | 119.606.941 WDC |
| 1490 |  Devery EVE | US$0,002939 | 15,17% | 88,51% | US$184.905 | US$88,00 | 62.918.074 EVE |
| 1491 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1492 |  Snovian.Space SNOV | US$0,0006301 | -22,99% | 223,85% | US$184.210 | US$200,23 | 292.356.092 SNOV |
| 1493 |  Dinastycoin DCY | US$0,00009717 | -2,85% | -5,87% | US$184.187 | US$70,17 | 1.895.458.832 DCY |
| 1494 |  Netko NETKO | US$0,02089 | 0,47% | 0,47% | US$180.011 | US$0,9640 | 8.616.215 NETKO |
| 1495 |  Rupee RUP | US$0,004956 | -16,40% | 8,62% | US$178.436 | US$0,9717 | 36.005.400 RUP |
| 1496 |  BlockCAT CAT | US$0,02416 | 0,00% | 0,00% | US$177.829 | - | 7.360.121 CAT |
| 1497 |  HorusPay HORUS | US$0,0002020 | -51,96% | -80,09% | US$176.275 | US$0,8820 | 872.861.114 HORUS |
| 1498 |  PutinCoin PUT | US$0,0002119 | -25,05% | -18,62% | US$175.656 | US$0,3024 | 828.902.535 PUT |
| 1499 |  Crave CRAVE | US$0,007775 | -0,55% | -17,95% | US$171.532 | US$28,86 | 22.061.199 CRAVE |
| 1500 |  TrumpCoin TRUMP | US$0,02546 | 11,81% | -6,90% | US$168.175 | US$227,95 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.