Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Online OIO | US$0,001184 | 0,00% | 20,07% | US$1.038.800 | - | 877.660.690 OIO |
| 1302 |  Sentient Coin SEN | US$0,0006248 | -2,19% | 2,22% | US$1.016.769 | US$48,54 | 1.627.253.128 SEN |
| 1303 |  Vipstar Coin VIPS | US$0,00002827 | -27,72% | 29,48% | US$994.629 | US$7,94 | 35.179.298.891 VIPS |
| 1304 |  ADAMANT Messenger ADM | US$0,01193 | -7,73% | -41,27% | US$983.729 | US$104,08 | 82.446.706 ADM |
| 1305 |  Colu Local Network CLN | US$0,009990 | -3,11% | -10,02% | US$983.658 | US$0,2997 | 98.460.995 CLN |
| 1306 |  e-Gulden EFL | US$0,05734 | -9,30% | 11,14% | US$980.322 | US$97,51 | 17.095.818 EFL |
| 1307 |  Digital Asset Guarantee Token DAGT | US$0,04183 | 0,12% | -13,23% | US$964.374 | - | 23.052.330 DAGT |
| 1308 |  42-coin 42 | US$22.110,70 | -5,68% | -12,42% | US$928.648 | US$256,58 | 42 42 |
| 1309 |  RoBET ROBET | US$1,16 | -29,22% | -5,18% | US$927.459 | US$3,25 | 798.697 ROBET |
| 1310 |  Proxeus XES | US$0,004467 | 0,00% | -5,17% | US$907.810 | - | 203.240.350 XES |
| 1311 |  REAL REAL | US$0,08947 | 77,10% | 108,44% | US$899.718 | US$104,41 | 10.055.817 REAL |
| 1312 |  Swisscoin SIC | US$0,00009717 | -3,32% | -5,95% | US$891.308 | US$20,44 | 9.172.407.825 SIC |
| 1313 |  wys Token WYS | US$0,008582 | 0,00% | 20,14% | US$878.292 | - | 102.339.600 WYS |
| 1314 |  Matrexcoin MAC | US$0,04975 | -38,66% | -31,36% | US$856.142 | US$59,13 | 17.209.730 MAC |
| 1315 |  EncrypGen DNA | US$0,01237 | -6,18% | -13,83% | US$829.048 | US$389,56 | 67.029.977 DNA |
| 1316 |  BitCrystals BCY | US$0,03624 | -4,82% | -2,04% | US$826.819 | US$16,34 | 22.816.446 BCY |
| 1317 |  DomRaider DRT | US$0,001379 | 37,04% | 25,12% | US$815.490 | US$238,73 | 591.500.000 DRT |
| 1318 |  Bitcoin Private BTCP | US$0,1700 | -11,29% | -21,85% | US$806.697 | US$298,02 | 4.746.138 BTCP |
| 1319 |  Block-Chain.com BC | US$0,003887 | -3,32% | -37,60% | US$804.792 | US$0,3016 | 207.051.787 BC |
| 1320 |  Experience Points XP | US$0,000002782 | -7,37% | 0,26% | US$804.347 | US$249,25 | 289.170.861.741 XP |
| 1321 |  Golos GOLOS | US$0,004470 | -6,51% | -0,41% | US$791.227 | US$221,23 | 177.010.328 GOLOS |
| 1322 |  Omni OMNI | US$1,39 | -2,95% | -3,28% | US$781.187 | US$161,44 | 562.319 OMNI |
| 1323 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1324 |  NewYorkCoin NYC | US$0,000005815 | -24,90% | -16,89% | US$779.318 | US$113,45 | 134.024.588.760 NYC |
| 1325 |  savedroid SVD | US$0,0002819 | -9,34% | 5,91% | US$757.848 | US$123,11 | 2.688.339.238 SVD |
| 1326 |  Bittwatt BWT | US$0,002421 | -14,31% | -78,68% | US$743.222 | US$238,03 | 307.006.848 BWT |
| 1327 |  Stox STX | US$0,01393 | -8,71% | -2,21% | US$741.427 | US$71,67 | 53.210.592 STX |
| 1328 |  Blockchain Certified Data Token BCDT | US$0,02179 | -1,10% | 0,63% | US$732.382 | - | 33.609.585 BCDT |
| 1329 |  Ivy IVY | US$0,001621 | 0,00% | 21,85% | US$699.951 | - | 431.840.619 IVY |
| 1330 |  Digital Insurance Token DIT | US$0,003081 | -6,73% | -14,02% | US$692.129 | US$37,77 | 224.644.536 DIT |
| 1331 |  Espers ESP | US$0,00002943 | -0,58% | 11,15% | US$673.591 | US$132,79 | 22.888.373.670 ESP |
| 1332 |  Target Coin TGT | US$0,0007031 | 98,49% | 131,84% | US$669.611 | US$157,02 | 952.429.892 TGT |
| 1333 |  Blue Protocol BLUE | US$0,01819 | -6,30% | -19,49% | US$666.421 | US$93,12 | 36.645.278 BLUE |
| 1334 |  Coinvest COIN | US$0,05546 | 0,34% | -22,36% | US$654.532 | - | 11.800.845 COIN |
| 1335 |  Amon AMN | US$0,001133 | -8,24% | 27,48% | US$642.413 | - | 567.079.715 AMN |
| 1336 |  Patientory PTOY | US$0,008723 | -0,24% | -3,68% | US$610.577 | US$268,51 | 70.000.000 PTOY |
| 1337 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | 0,00% | US$601.854 | - | 2.909.071.880 VIT |
| 1338 |  GoldMint MNTP | US$0,3062 | -2,18% | -13,42% | US$586.356 | US$377,61 | 1.914.997 MNTP |
| 1339 |  Aston ATX | US$0,0006802 | -3,33% | 10,42% | US$560.493 | US$47,42 | 824.000.000 ATX |
| 1340 |  Freicoin FRC | US$0,01011 | 0,00% | -0,90% | US$560.406 | - | 55.404.964 FRC |
| 1341 |  StarCoin KST | US$0,0003601 | -2,32% | -0,62% | US$544.390 | - | 1.511.631.077 KST |
| 1342 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1343 |  Iconiq Lab Token ICNQ | US$0,1393 | 142,41% | 107,97% | US$537.623 | US$97,30 | 3.858.186 ICNQ |
| 1344 |  HempCoin THC | US$0,002129 | -9,38% | -28,36% | US$537.022 | US$13,88 | 252.187.442 THC |
| 1345 |  Auroracoin AUR | US$0,02914 | 21,83% | 9,49% | US$526.863 | US$74,23 | 18.078.320 AUR |
| 1346 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1347 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01007 | 0,00% | 15,95% | US$516.843 | - | 51.330.711 C8 |
| 1348 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1349 |  Shard SHARD | US$0,02593 | -7,78% | -11,24% | US$510.156 | - | 19.677.014 SHARD |
| 1350 |  Ethbits ETBS | US$0,3118 | -8,40% | -16,40% | US$509.615 | - | 1.634.691 ETBS |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.