Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KZ Cash KZC | US$0,03248 | 74,52% | 89,62% | US$50.805 | US$699,24 | 1.563.996 KZC |
| 1152 |  ARAW ARAW | US$0,00001655 | -4,31% | 2,93% | US$50.593 | US$60.716,09 | 3.057.300.142 ARAW |
| 1153 |  SkinCoin SKIN | US$0,0005510 | -10,81% | -5,52% | US$48.589 | US$2.095,19 | 88.183.483 SKIN |
| 1154 |  QUINADS QUIN | US$0,000003635 | -4,31% | -3,97% | US$47.968 | US$23.616,28 | 13.194.987.677 QUIN |
| 1155 |  Joint Ventures JOINT | US$0,002155 | 21,78% | 26,95% | US$47.682 | US$889,80 | 22.128.085 JOINT |
| 1156 |  BitCoin One BTCONE | US$0,0004874 | -18,95% | -19,90% | US$46.508 | US$944,67 | 95.420.349 BTCONE |
| 1157 |  SkyHub Coin SHB | US$0,09329 | -5,49% | -16,06% | US$46.329 | US$1.686,66 | 496.634 SHB |
| 1158 |  BitWhite BTW | US$0,001261 | -12,38% | -8,07% | US$45.811 | US$26.150,50 | 36.325.371 BTW |
| 1159 |  ELTCOIN ELTCOIN | US$0,0005089 | -1,82% | 8,78% | US$45.800 | US$1.020,38 | 90.000.000 ELTCOIN |
| 1160 |  WITChain WIT | US$0,00002434 | 14,81% | 12,50% | US$45.754 | US$17.268,87 | 1.880.000.000 WIT |
| 1161 |  Uptrennd 1UP | US$0,01000 | -4,19% | -6,54% | US$45.465 | US$1.001,97 | 4.545.951 1UP |
| 1162 |  P2P Global Network P2PX | US$0,001444 | -10,36% | -20,42% | US$45.439 | US$1.870,69 | 31.465.608 P2PX |
| 1163 |  GoHelpFund HELP | US$0,003693 | -5,60% | -15,40% | US$44.854 | US$27.612,98 | 12.147.167 HELP |
| 1164 |  Almeela KZE | US$0,05980 | -3,55% | -9,29% | US$43.703 | US$1.608,39 | 730.846 KZE |
| 1165 |  ATBCoin ATB | US$0,001032 | -7,02% | -6,99% | US$43.393 | US$81.858,34 | 42.038.227 ATB |
| 1166 |  Waletoken WTN | US$0,000002100 | -1,74% | -11,95% | US$41.835 | US$5.682,97 | 19.918.713.667 WTN |
| 1167 |  Absolute ABS | US$0,003187 | -3,06% | -12,12% | US$40.995 | US$2.024,76 | 12.862.297 ABS |
| 1168 |  Aegeus AEG | US$0,001098 | 0,31% | -20,49% | US$39.154 | US$2.772,36 | 35.666.748 AEG |
| 1169 |  BitGuild PLAT PLAT | US$0,0006514 | -1,87% | 0,00% | US$38.804 | US$30.040,54 | 59.566.902 PLAT |
| 1170 |  TokenDesk TDS | US$0,002587 | 0,34% | -16,37% | US$37.992 | US$3.299,58 | 14.683.321 TDS |
| 1171 |  InterValue INVE | US$0,0002883 | -40,57% | -39,50% | US$36.876 | US$31.061,63 | 127.892.710 INVE |
| 1172 |  Zenswap Network Token ZNT | US$0,000003052 | -13,60% | -22,10% | US$36.623 | US$6.054,89 | 12.001.366.640 ZNT |
| 1173 |  Fox Trading FOXT | US$0,003821 | -1,80% | -28,45% | US$34.791 | US$70.562,16 | 9.105.355 FOXT |
| 1174 |  Thingschain TIC | US$0,000002888 | -40,45% | 39,96% | US$33.052 | US$27.767,06 | 11.445.000.000 TIC |
| 1175 |  CryptoSoul SOUL | US$0,0002012 | -4,98% | -25,10% | US$32.232 | US$2.579,62 | 160.202.810 SOUL |
| 1176 |  Ether Kingdoms Token IMP | US$0,005144 | -3,53% | -2,72% | US$32.090 | US$20.744,19 | 6.238.747 IMP |
| 1177 |  ShowHand HAND | US$0,0000005044 | -14,77% | -4,89% | US$31.230 | US$35.436,57 | 61.912.434.418 HAND |
| 1178 |  Aigang AIX | US$0,001048 | -3,54% | -41,65% | US$30.680 | US$2.676,96 | 29.274.567 AIX |
| 1179 |  DOWCOIN DOW | US$0,002587 | -1,99% | 10,31% | US$30.555 | US$1.402,87 | 11.810.983 DOW |
| 1180 |  Kora Network Token KNT | US$0,00008886 | -3,98% | 19,04% | US$29.823 | US$1.010,84 | 335.625.000 KNT |
| 1181 |  FidexToken FEX | US$0,0000009899 | -15,96% | 37,00% | US$28.833 | US$6.745,42 | 29.128.335.553 FEX |
| 1182 |  Havy HAVY | US$0,000003312 | -4,78% | -4,09% | US$28.511 | US$20.580,19 | 8.607.933.522 HAVY |
| 1183 |  Spectrum SPT | US$0,00002329 | -3,21% | 0,96% | US$27.711 | US$22.396,23 | 1.189.987.500 SPT |
| 1184 |  Fivebalance FBN | US$0,00004520 | -3,99% | -4,92% | US$25.336 | US$19.991,56 | 560.576.856 FBN |
| 1185 |  CPUchain CPU | US$0,004353 | 22,18% | -53,53% | US$24.689 | US$10.028,54 | 5.671.623 CPU |
| 1186 |  Payfair PFR | US$0,0006584 | -3,12% | -20,94% | US$23.707 | US$543,99 | 36.008.528 PFR |
| 1187 |  Engagement Token ENGT | US$0,00005119 | -15,70% | 11,41% | US$21.258 | US$613,31 | 415.256.071 ENGT |
| 1188 |  Desire DSR | US$0,002234 | -3,11% | 51,29% | US$21.067 | US$19.396,40 | 9.431.645 DSR |
| 1189 |  Neural Protocol NRP | US$0,000002144 | -3,53% | -6,18% | US$20.367 | US$20.784,99 | 9.497.994.013 NRP |
| 1190 |  Tourist Token TOTO | US$0,000004887 | -4,17% | -8,98% | US$19.223 | US$30.272,56 | 3.933.323.630 TOTO |
| 1191 |  Bionic BNC | US$0,00003330 | -3,84% | -7,78% | US$17.858 | US$21.640,72 | 536.244.233 BNC |
| 1192 |  nDEX NDX | US$0,000001192 | 4,91% | -5,39% | US$17.800 | US$1.292,83 | 14.938.687.251 NDX |
| 1193 |  Cyber Movie Chain CMCT | US$0,0000008684 | 22,98% | 2,72% | US$17.368 | US$9.025,07 | 20.000.000.000 CMCT |
| 1194 |  MASTERNET MASH | US$0,0004863 | -1,81% | 12,10% | US$15.410 | US$509,12 | 31.686.740 MASH |
| 1195 |  4NEW KWATT | US$0,0002585 | -18,75% | -34,39% | US$15.219 | US$3.831,19 | 58.876.246 KWATT |
| 1196 |  Micromines MICRO | US$0,0000007876 | -8,67% | -13,38% | US$14.177 | US$5.368,49 | 17.999.887.606 MICRO |
| 1197 |  Couchain COU | US$0,000002968 | -5,59% | -12,73% | US$13.179 | US$1.932,12 | 4.441.106.075 COU |
| 1198 |  VikkyToken VIKKY | US$0,000002948 | -0,52% | 10,48% | US$10.989 | US$25.001,01 | 3.727.082.538 VIKKY |
| 1199 |  KUN KUN | US$5,23 | -3,69% | -8,39% | US$10.456 | US$1.411,53 | 2.000 KUN |
| 1200 |  XOVBank XOV | US$0,00007876 | -18,96% | -35,09% | US$10.334 | US$36.343,18 | 131.202.358 XOV |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.