Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Teloscoin TELOS | US$0,004016 | -1,38% | -5,70% | US$455.587 | US$1.453,31 | 113.436.606 TELOS |
| 952 |  GoNetwork GOT | US$0,006323 | -1,22% | -0,38% | US$455.201 | US$60.033,80 | 71.994.620 GOT |
| 953 |  AidCoin AID | US$0,009861 | -11,88% | -4,88% | US$450.141 | US$2.447,34 | 45.647.599 AID |
| 954 |  ExclusiveCoin EXCL | US$0,07882 | -5,36% | 6,21% | US$449.187 | US$7.680,43 | 5.698.756 EXCL |
| 955 |  Raven Protocol RAVEN | US$0,0002424 | 13,88% | -25,16% | US$445.487 | US$53.775,23 | 1.837.814.058 RAVEN |
| 956 |  AiLink Token ALI | US$0,00008938 | -16,34% | 4,16% | US$439.142 | US$23.741,76 | 4.913.404.986 ALI |
| 957 |  uPlexa UPX | US$0,0002429 | 12,31% | -20,18% | US$437.031 | US$1.322,31 | 1.799.489.552 UPX |
| 958 |  PIXEL PXL | US$0,007391 | -0,86% | 23,89% | US$436.229 | US$262.257 | 59.024.231 PXL |
| 959 |  Birake BIR | US$0,006148 | -1,61% | -4,84% | US$433.047 | US$15.218,40 | 70.442.476 BIR |
| 960 |  ZMINE ZMN | US$0,002625 | -5,15% | -21,63% | US$430.183 | US$2.148,38 | 163.868.930 ZMN |
| 961 |  BitCash BITC | US$0,03581 | 8,94% | 50,08% | US$428.899 | US$3.903,94 | 11.977.724 BITC |
| 962 |  ODUWA OWC | US$0,1798 | -1,37% | 16,84% | US$422.504 | US$78.283,10 | 2.349.850 OWC |
| 963 |  MIB Coin MIB | US$0,007200 | -0,72% | -0,43% | US$417.169 | US$1.681,91 | 57.941.643 MIB |
| 964 |  Experty EXY | US$0,01535 | 22,61% | 21,42% | US$415.723 | US$51.672,90 | 27.088.352 EXY |
| 965 |  PAL Network PAL | US$0,0009394 | -2,35% | -8,99% | US$411.959 | US$8.670,77 | 438.524.050 PAL |
| 966 |  Zap ZAP | US$0,003129 | 6,48% | -7,12% | US$411.582 | US$7.561,69 | 131.534.257 ZAP |
| 967 |  Playkey PKT | US$0,02950 | 4,25% | 0,44% | US$410.645 | US$21.746,91 | 13.921.512 PKT |
| 968 |  Honest HNST | US$0,008000 | -4,25% | -5,93% | US$408.198 | US$8.914,54 | 51.022.073 HNST |
| 969 |  adbank ADB | US$0,0005869 | -5,46% | -44,12% | US$406.067 | US$15.638,94 | 691.881.851 ADB |
| 970 |  Nerva XNV | US$0,02361 | -9,99% | -13,10% | US$401.839 | US$1.455,98 | 17.017.723 XNV |
| 971 |  Internet of People IOP | US$0,02984 | 1,58% | 25,10% | US$401.624 | US$59.206,51 | 13.461.469 IOP |
| 972 |  Maincoin MNC | US$0,001868 | 1,42% | 3,13% | US$401.473 | US$6.113,10 | 214.877.278 MNC |
| 973 |  Coinlancer CL | US$0,005034 | -1,87% | -7,90% | US$400.767 | US$54.187,01 | 79.619.229 CL |
| 974 |  BitBall BTB | US$0,004997 | -2,04% | 2,70% | US$397.445 | US$815,99 | 79.539.984 BTB |
| 975 |  Mercury MER | US$0,003973 | 4,05% | 49,07% | US$397.305 | US$1.413,00 | 100.000.000 MER |
| 976 |  TraDove B2BCoin BBC | US$0,0007937 | -1,31% | -22,80% | US$396.852 | US$1.042,12 | 500.000.000 BBC |
| 977 |  StakeCubeCoin SCC | US$0,2139 | -16,18% | 0,60% | US$389.032 | US$646,04 | 1.818.949 SCC |
| 978 |  Birdchain BIRD | US$0,002650 | 33,32% | 9,17% | US$387.473 | US$37.717,05 | 146.204.661 BIRD |
| 979 |  RightMesh RMESH | US$0,005495 | -4,49% | -47,00% | US$387.450 | US$923,93 | 70.508.517 RMESH |
| 980 |  Faceter FACE | US$0,0008094 | 16,43% | -8,85% | US$380.911 | US$2.667,59 | 470.623.560 FACE |
| 981 |  Sprouts SPRTS | US$0,00000002389 | -3,77% | -1,78% | US$375.478 | US$1.600,57 | 15.717.807.890.342 SPRTS |
| 982 |  Membrana MBN | US$0,007729 | -5,99% | -11,61% | US$374.495 | US$15.576,51 | 48.452.433 MBN |
| 983 |  ACE (TokenStars) ACE | US$0,03131 | -13,41% | -8,31% | US$371.480 | US$72.371,50 | 11.864.876 ACE |
| 984 |  Soma SCT | US$0,03793 | -11,17% | -7,02% | US$370.614 | US$292.238 | 9.771.527 SCT |
| 985 |  Truegame TGAME | US$0,004464 | -4,43% | -0,30% | US$368.610 | US$40.582,52 | 82.575.464 TGAME |
| 986 |  SnapCoin SNPC | US$0,0008401 | -27,81% | -30,79% | US$366.029 | US$47.509,44 | 435.689.398 SNPC |
| 987 |  ZEON ZEON | US$0,00001441 | -10,61% | -23,31% | US$361.825 | US$96.353,10 | 25.112.820.353 ZEON |
| 988 |  Graft GRFT | US$0,0006084 | -13,98% | -42,85% | US$359.267 | US$22.590,59 | 590.473.878 GRFT |
| 989 |  PUBLISH NEWS | US$0,001602 | -1,56% | 0,00% | US$358.594 | US$37.948,49 | 223.891.559 NEWS |
| 990 |  Kolion KLN | US$0,5976 | -9,54% | -4,16% | US$358.569 | US$9.823,03 | 599.999 KLN |
| 991 |  INMAX INX | US$0,1339 | -0,67% | -3,52% | US$357.732 | US$11.413,15 | 2.672.441 INX |
| 992 |  SyncFab MFG | US$0,001922 | -0,73% | 12,42% | US$352.744 | US$145.901 | 183.517.632 MFG |
| 993 |  EOS TRUST EOST | US$0,00004645 | -4,04% | 2,68% | US$349.239 | US$3.416,17 | 7.518.810.122 EOST |
| 994 |  Lunes LUNES | US$0,002271 | -16,79% | -7,93% | US$342.353 | US$3.925,25 | 150.728.538 LUNES |
| 995 |  Bigbom BBO | US$0,0009899 | -5,02% | -5,23% | US$335.525 | US$317.645 | 338.947.891 BBO |
| 996 |  BlitzPredict XBP | US$0,0008993 | -3,98% | 3,12% | US$333.266 | US$722,27 | 370.569.838 XBP |
| 997 |  UOS Network UOS | US$0,03819 | 0,98% | 11,79% | US$325.802 | US$29.131,04 | 8.531.436 UOS |
| 998 |  Bethereum BETHER | US$0,0006565 | -6,72% | -5,72% | US$321.773 | US$45.555,50 | 490.105.771 BETHER |
| 999 |  Linfinity LFC | US$0,0003537 | -18,79% | -29,31% | US$320.319 | US$967.029 | 905.666.529 LFC |
| 1000 |  Crowd Machine CMCT | US$0,0006798 | 12,76% | 32,73% | US$319.637 | US$13.943,75 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.