Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Next.exchange NEXT | US$0,2596 | -6,76% | 0,76% | US$1.037.229 | US$1.241,65 | 3.996.203 NEXT |
| 802 |  BlockStamp BST | US$0,04904 | -0,72% | -1,84% | US$1.036.353 | US$135.183 | 21.131.525 BST |
| 803 |  Naka Bodhi Token NBOT | US$0,01707 | 0,21% | -18,05% | US$1.024.101 | US$1.580,60 | 60.000.000 NBOT |
| 804 |  ParallelCoin DUO | US$3,25 | 42,21% | 220,76% | US$1.023.631 | US$1.519,69 | 314.719 DUO |
| 805 |  Vanta Network VANTA | US$0,0003636 | -5,28% | 1,87% | US$1.022.731 | US$654.442 | 2.812.526.833 VANTA |
| 806 |  LUXCoin LUX | US$0,1584 | -1,19% | -0,45% | US$1.020.532 | US$639,74 | 6.443.511 LUX |
| 807 |  Uquid Coin UQC | US$0,1019 | -3,63% | -5,64% | US$1.019.140 | US$100.094 | 10.000.000 UQC |
| 808 |  Sessia KICKS | US$0,1737 | -8,29% | -57,28% | US$1.011.068 | US$14.127,02 | 5.819.677 KICKS |
| 809 |  Netrum NTR | US$0,4178 | -30,81% | 20,06% | US$1.009.698 | US$1.169,40 | 2.416.436 NTR |
| 810 |  Curecoin CURE | US$0,04161 | -0,11% | -6,90% | US$1.009.427 | US$4.444,46 | 24.258.744 CURE |
| 811 |  XEL XEL | US$0,01101 | -19,66% | 20,78% | US$1.009.137 | US$1.704,46 | 91.676.277 XEL |
| 812 |  Cloudbric CLB | US$0,002368 | -3,15% | -14,07% | US$1.006.465 | US$31.870,99 | 425.042.304 CLB |
| 813 |  FREE Coin FREE | US$0,0000001143 | -16,04% | -10,25% | US$994.772 | US$12.688,67 | 8.700.200.594.990 FREE |
| 814 |  Zebi Token ZEBI | US$0,002465 | -6,86% | -31,66% | US$992.251 | US$103.984 | 402.458.129 ZEBI |
| 815 |  Spendcoin SPND | US$0,002041 | -10,91% | -24,54% | US$989.508 | US$314.997 | 484.864.391 SPND |
| 816 |  Bitcoin Interest BCI | US$0,05307 | 0,16% | -10,87% | US$972.538 | US$538,44 | 18.326.892 BCI |
| 817 |  GMB GMB | US$0,001875 | -1,16% | 5,84% | US$970.096 | US$17.040,10 | 517.356.899 GMB |
| 818 |  SIBCoin SIB | US$0,05366 | 1,08% | -9,39% | US$958.724 | US$121.819 | 17.866.339 SIB |
| 819 |  ZPER ZPR | US$0,0007318 | -20,30% | -20,84% | US$954.916 | US$17.802,52 | 1.304.902.816 ZPR |
| 820 |  Chrono.tech TIME | US$1,34 | -9,88% | -23,08% | US$953.537 | US$29.139,86 | 710.113 TIME |
| 821 |  Mallcoin MLC | US$0,005396 | 4,92% | 56,37% | US$950.463 | US$11.963,99 | 176.136.853 MLC |
| 822 |  Rapids RPD | US$0,00009714 | -3,35% | -21,39% | US$948.987 | US$1.107,23 | 9.769.299.897 RPD |
| 823 |  Xriba XRA | US$0,009671 | -0,05% | -0,39% | US$944.077 | US$685,14 | 97.619.978 XRA |
| 824 |  IG Gold IGG | US$0,00009655 | -5,15% | -17,80% | US$933.248 | US$1.636,75 | 9.666.101.876 IGG |
| 825 |  RED RED | US$0,007176 | 4,08% | 29,07% | US$932.853 | US$15.107,13 | 130.000.009 RED |
| 826 |  Unification UND | US$0,02389 | 1,09% | -18,50% | US$929.261 | US$50.136,12 | 38.897.788 UND |
| 827 |  X8X Token X8X | US$0,01181 | -6,27% | 3,33% | US$925.724 | US$930,53 | 78.357.341 X8X |
| 828 |  Sentinel Chain SENC | US$0,004640 | -1,79% | 15,98% | US$915.357 | US$9.169,28 | 197.269.666 SENC |
| 829 |  NuBits USNBT | US$0,08335 | 8,27% | 11,84% | US$915.286 | US$998,68 | 10.981.667 USNBT |
| 830 |  Bismuth BIS | US$0,06533 | -3,71% | -13,24% | US$897.547 | US$1.016,18 | 13.738.963 BIS |
| 831 |  Liquidity Network LQD | US$0,02063 | -5,40% | -32,64% | US$893.910 | US$74.154,67 | 43.334.645 LQD |
| 832 |  Cappasity CAPP | US$0,001655 | -4,04% | -8,30% | US$888.586 | US$85.418,95 | 536.949.149 CAPP |
| 833 |  Swarm City SWT | US$0,1037 | -8,84% | 57,13% | US$885.537 | US$35.180,24 | 8.536.073 SWT |
| 834 |  CoinFi COFI | US$0,004478 | -2,01% | 17,07% | US$882.090 | US$1.589,68 | 196.964.277 COFI |
| 835 |  Pundi X NEM NPXSXEM | US$0,0003590 | -11,92% | -15,83% | US$874.157 | US$1.262.402 | 2.434.893.062 NPXSXEM |
| 836 |  Hacken HKN | US$0,1579 | -13,11% | -9,96% | US$866.591 | US$7.344,37 | 5.488.560 HKN |
| 837 |  Matryx MTX | US$0,03722 | -5,40% | -10,02% | US$864.464 | US$66.341,30 | 23.224.303 MTX |
| 838 |  Conceal CCX | US$0,1846 | -8,51% | -7,41% | US$863.555 | US$175.509 | 4.677.675 CCX |
| 839 |  Bounty0x BNTY | US$0,003693 | -2,54% | 13,71% | US$859.520 | US$5.281,51 | 232.720.097 BNTY |
| 840 |  TRAXIA TM2 | US$0,001706 | -3,87% | -3,20% | US$852.803 | US$43.999,30 | 500.000.000 TM2 |
| 841 |  Zeusshield ZSC | US$0,0006847 | -3,39% | -3,63% | US$852.466 | US$19.188,97 | 1.245.022.016 ZSC |
| 842 |  Max Property Group MPG | US$0,007119 | -4,84% | -5,90% | US$836.783 | US$68.730,68 | 117.545.307 MPG |
| 843 |  Presearch PRE | US$0,005365 | 1,10% | -9,05% | US$831.568 | US$19.256,14 | 155.000.000 PRE |
| 844 |  Elamachain ELAMA | US$0,004617 | 3,84% | 23,35% | US$825.773 | US$522.393 | 178.861.806 ELAMA |
| 845 |  Acute Angle Cloud AAC | US$0,003294 | -4,71% | -11,46% | US$823.460 | US$1.389.883 | 250.000.000 AAC |
| 846 |  COS COS | US$0,02445 | -3,69% | 6,20% | US$817.248 | US$17.100,07 | 33.425.640 COS |
| 847 |  BiblePay BBP | US$0,0004539 | 5,89% | -12,25% | US$809.094 | US$8.779,89 | 1.782.603.478 BBP |
| 848 |  Aryacoin AYA | US$0,004355 | -5,30% | -8,87% | US$806.586 | US$1.821,26 | 185.220.234 AYA |
| 849 |  Trinity Network Credit TNC | US$0,002401 | -0,59% | -4,59% | US$800.466 | US$3.535,92 | 333.333.333 TNC |
| 850 |  Haven Protocol XHV | US$0,1010 | -5,90% | -8,35% | US$792.615 | US$231.907 | 7.849.101 XHV |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.