Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Upfiring UFR | US$0,03661 | 9,81% | 15,35% | US$790.794 | US$2.917,92 | 21.600.000 UFR |
| 852 |  Sakura Bloom SKB | US$0,0003030 | -25,21% | -6,03% | US$782.627 | US$20.989,40 | 2.582.965.294 SKB |
| 853 |  Nestree EGG | US$0,002513 | -0,97% | -22,60% | US$775.958 | US$75.545,00 | 308.831.188 EGG |
| 854 |  0xBitcoin 0xBTC | US$0,1522 | -8,49% | -3,40% | US$773.135 | US$936.260 | 5.081.250 0xBTC |
| 855 |  Wibson WIB | US$0,0002891 | -5,18% | -15,15% | US$769.083 | US$2.786,58 | 2.660.569.012 WIB |
| 856 |  StrongHands SHND | US$0,00000008209 | 1,92% | 24,91% | US$765.031 | US$2.048,77 | 9.319.884.910.528 SHND |
| 857 |  Qbao QBT | US$0,01169 | -0,79% | -3,24% | US$763.649 | US$5.722,32 | 65.351.403 QBT |
| 858 |  AC3 AC3 | US$0,001549 | -3,32% | -4,00% | US$760.782 | US$2.241,99 | 491.008.312 AC3 |
| 859 |  KARMA KARMA | US$0,0001416 | -2,52% | -4,87% | US$759.321 | US$2.599,28 | 5.363.789.688 KARMA |
| 860 |  Pirl PIRL | US$0,01378 | 9,07% | 12,16% | US$747.885 | US$8.674,01 | 54.279.176 PIRL |
| 861 |  KuboCoin KUBO | US$0,00001033 | 4,73% | 7,13% | US$744.547 | US$1.867,82 | 72.104.911.179 KUBO |
| 862 |  Storiqa STQ | US$0,00006814 | -5,26% | -4,40% | US$744.127 | US$44.936,96 | 10.920.877.605 STQ |
| 863 |  DABANKING DAB | US$0,4401 | -8,33% | -16,36% | US$742.654 | US$10.548,56 | 1.687.282 DAB |
| 864 |  FarmaTrust FTT | US$0,001235 | -1,38% | 8,63% | US$741.296 | US$14.712,86 | 600.000.000 FTT |
| 865 |  PlatonCoin PLTC | US$0,1333 | 55,94% | 40,33% | US$739.387 | US$189.902 | 5.547.798 PLTC |
| 866 |  Thrive Token THRT | US$0,007094 | -3,37% | -8,93% | US$732.389 | US$2.864,65 | 103.246.212 THRT |
| 867 |  UpToken UP | US$0,004996 | -14,29% | -10,37% | US$732.126 | US$23.010,63 | 146.540.250 UP |
| 868 |  WOLLO WLO | US$0,01694 | -9,51% | -9,09% | US$729.397 | US$567,84 | 43.057.496 WLO |
| 869 |  Aventus AVT | US$0,1214 | 0,99% | -3,17% | US$728.321 | US$16.135,91 | 6.000.000 AVT |
| 870 |  ESBC ESBC | US$0,04057 | -3,13% | -6,11% | US$728.303 | US$45.872,00 | 17.950.014 ESBC |
| 871 |  Pluton PLU | US$0,8553 | -2,98% | -21,89% | US$727.036 | US$3.225,48 | 850.000 PLU |
| 872 |  Bezop BEZ | US$0,01273 | -2,98% | -14,18% | US$708.894 | US$901,50 | 55.683.378 BEZ |
| 873 |  PDATA PDATA | US$0,002060 | -17,62% | -24,70% | US$705.467 | US$14.301,57 | 342.449.348 PDATA |
| 874 |  SnowGem XSG | US$0,03826 | 0,77% | 40,75% | US$693.366 | US$166.125 | 18.122.468 XSG |
| 875 |  Vodi X VDX | US$0,001842 | -8,34% | -15,21% | US$692.759 | US$16.032,68 | 376.035.000 VDX |
| 876 |  Electrify.Asia ELEC | US$0,001305 | 10,90% | 12,82% | US$691.256 | US$6.944,09 | 529.591.779 ELEC |
| 877 |  OWNDATA OWN | US$0,00006240 | -1,86% | 27,72% | US$686.431 | US$26.368,93 | 11.000.000.000 OWN |
| 878 |  WebDollar WEBD | US$0,0001068 | -2,36% | -28,46% | US$685.184 | US$7.750,70 | 6.414.574.871 WEBD |
| 879 |  DNotes NOTE | US$0,005042 | -8,32% | 8,64% | US$680.879 | US$57.051,90 | 135.043.262 NOTE |
| 880 |  LIFE LIFE | US$0,00002886 | -6,47% | -7,21% | US$676.557 | US$8.573,66 | 23.442.468.688 LIFE |
| 881 |  ICE ROCK MINING ROCK2 | US$0,04285 | -31,50% | -34,64% | US$673.863 | US$47.028,62 | 15.724.272 ROCK2 |
| 882 |  Nebula AI NBAI | US$0,0005301 | -2,27% | 7,32% | US$665.207 | US$504,84 | 1.254.943.205 NBAI |
| 883 |  NANJCOIN NANJ | US$0,00003433 | -8,25% | -1,63% | US$664.737 | US$5.165,51 | 19.361.889.557 NANJ |
| 884 |  Privatix PRIX | US$0,6058 | -3,10% | 8,21% | US$664.492 | US$1.821,10 | 1.096.900 PRIX |
| 885 |  Masari MSR | US$0,05659 | -13,92% | -7,43% | US$657.565 | US$3.409,19 | 11.620.433 MSR |
| 886 |  DIMCOIN DIM | US$0,0003113 | -7,81% | 3,73% | US$654.607 | US$526,93 | 2.102.483.276 DIM |
| 887 |  DCORP Utility DRPU | US$0,1848 | 74,99% | 60,79% | US$652.302 | US$1.488,15 | 3.530.373 DRPU |
| 888 |  Bitcoin Plus XBC | US$5,04 | -4,11% | -16,46% | US$650.843 | US$8.096,62 | 129.227 XBC |
| 889 |  Banca BANCA | US$0,00003616 | -6,77% | -1,14% | US$648.278 | US$13.878,77 | 17.926.481.684 BANCA |
| 890 |  EvenCoin EVN | US$0,02138 | -1,56% | -4,78% | US$645.597 | US$941.121 | 30.200.686 EVN |
| 891 |  Datawallet DXT | US$0,001648 | 1,41% | -9,23% | US$642.942 | US$1.811,45 | 390.222.225 DXT |
| 892 |  Pinkcoin PINK | US$0,001555 | -3,28% | -2,11% | US$640.298 | US$3.423,70 | 411.655.755 PINK |
| 893 |  Open Platform OPEN | US$0,0008881 | -5,11% | -8,75% | US$638.486 | US$825,33 | 718.950.534 OPEN |
| 894 |  Ifoods Chain IFOOD | US$0,0002547 | -0,35% | -17,19% | US$636.692 | US$7.360,33 | 2.499.999.990 IFOOD |
| 895 |  LNX Protocol LNX | US$0,002306 | -20,66% | -45,28% | US$626.380 | US$14.503,60 | 271.607.626 LNX |
| 896 |  GlobalBoost-Y BSTY | US$0,03589 | 28,25% | -19,14% | US$625.156 | US$6.336,99 | 17.419.351 BSTY |
| 897 |  VisionX VNX | US$0,0001710 | -4,38% | -5,61% | US$615.530 | US$53.615,77 | 3.600.000.000 VNX |
| 898 |  Sharder SS | US$0,002155 | -6,49% | 2,76% | US$610.393 | US$52.432,39 | 283.282.765 SS |
| 899 |  FortKnoxster FKX | US$0,004070 | -7,79% | 1,73% | US$606.808 | US$326.513 | 149.077.343 FKX |
| 900 |  BitcoinZ BTCZ | US$0,0001134 | 3,62% | -6,90% | US$602.000 | US$1.142,69 | 5.306.902.947 BTCZ |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.