Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Awards Token GAT | US$0,002383 | 0,44% | 15,56% | US$1.634.288 | US$18.749,72 | 685.805.346 GAT |
| 702 |  SpaceChain SPC | US$0,003167 | 6,14% | 31,56% | US$1.633.805 | US$236.997 | 515.923.518 SPC |
| 703 |  Waves Community Token WCT | US$0,1630 | -7,26% | -13,23% | US$1.630.103 | US$8.062,39 | 9.999.966 WCT |
| 704 |  NeuroChain NCC | US$0,003780 | -6,76% | -13,46% | US$1.596.100 | US$59.765,03 | 422.230.515 NCC |
| 705 |  1SG 1SG | US$0,7233 | 0,26% | -0,12% | US$1.582.673 | US$1.137.830 | 2.187.989 1SG |
| 706 |  PAC Global PAC | US$0,0002069 | -5,40% | 1,70% | US$1.573.514 | US$13.102,78 | 7.604.803.858 PAC |
| 707 |  Fountain FTN | US$0,02298 | -4,93% | -7,41% | US$1.568.618 | US$184.246 | 68.270.524 FTN |
| 708 |  Coinsuper Ecosystem Network CEN | US$0,003854 | 0,87% | -17,32% | US$1.553.105 | US$51.660,82 | 402.960.066 CEN |
| 709 |  Kambria KAT | US$0,001261 | -1,67% | -4,58% | US$1.551.508 | US$331.843 | 1.230.544.848 KAT |
| 710 |  CargoX CXO | US$0,009999 | 1,96% | -4,73% | US$1.550.457 | US$20.081,85 | 155.067.833 CXO |
| 711 |  HashCoin HSC | US$0,0001203 | 10,08% | 5,49% | US$1.547.782 | US$6.672,60 | 12.863.911.326 HSC |
| 712 |  VegaWallet Token VGW | US$0,1192 | 10,85% | 12,38% | US$1.544.659 | US$1.004,12 | 12.961.109 VGW |
| 713 |  BitGreen BITG | US$0,1574 | -3,42% | 5,45% | US$1.544.091 | US$36.753,17 | 9.812.935 BITG |
| 714 |  Radium RADS | US$0,3988 | -2,88% | -3,67% | US$1.528.205 | US$550,37 | 3.832.264 RADS |
| 715 |  Tolar TOL | US$0,006191 | -3,36% | 13,86% | US$1.518.315 | US$338.244 | 245.245.876 TOL |
| 716 |  IQeon IQN | US$0,5452 | -0,89% | 1,84% | US$1.516.481 | US$13.406,37 | 2.781.277 IQN |
| 717 |  NOIA Network NOIA | US$0,03059 | -2,33% | -5,42% | US$1.509.451 | US$2.252.603 | 49.340.936 NOIA |
| 718 |  Kryll KRL | US$0,06226 | -4,91% | -5,14% | US$1.509.220 | US$7.938,89 | 24.239.580 KRL |
| 719 |  BABB BAX | US$0,00005797 | -9,43% | -19,78% | US$1.508.725 | US$64.743,34 | 26.026.211.915 BAX |
| 720 |  COVA COVA | US$0,0006034 | -6,43% | -11,58% | US$1.506.035 | US$1.186.234 | 2.496.011.000 COVA |
| 721 |  Alpha Token A | US$0,05610 | 33,42% | 233,59% | US$1.505.763 | US$6.368,60 | 26.842.657 A |
| 722 |  Nasdacoin NSD | US$0,07296 | -6,98% | -13,84% | US$1.503.571 | US$306.215 | 20.606.933 NSD |
| 723 |  BANKEX BKX | US$0,009681 | -13,17% | -24,25% | US$1.502.754 | US$300.359 | 155.226.901 BKX |
| 724 |  EchoLink EKO | US$0,002997 | 0,50% | -2,56% | US$1.498.438 | US$138.706 | 500.000.000 EKO |
| 725 |  MidasProtocol MAS | US$0,004799 | -2,45% | 5,42% | US$1.494.999 | US$92.780,47 | 311.500.000 MAS |
| 726 |  Rate3 RTE | US$0,001676 | -5,92% | -12,79% | US$1.491.049 | US$271.743 | 889.382.388 RTE |
| 727 |  Safe Haven SHA | US$0,0004934 | -11,02% | -4,70% | US$1.482.950 | US$122.863 | 3.005.855.396 SHA |
| 728 |  BOSAGORA BOA | US$0,008972 | 4,67% | -6,88% | US$1.468.504 | US$54.896,31 | 163.671.230 BOA |
| 729 |  DigitalBits XDB | US$0,01629 | -3,46% | -8,52% | US$1.467.320 | US$33.605,72 | 90.068.672 XDB |
| 730 |  eXPerience Chain XPC | US$0,00001610 | -4,94% | 2,90% | US$1.466.498 | US$25.676,34 | 91.090.814.961 XPC |
| 731 |  SelfSell SSC | US$0,003743 | -9,28% | -21,16% | US$1.459.746 | US$1.738.717 | 390.000.000 SSC |
| 732 |  LEOcoin LEO | US$0,01195 | -7,68% | -36,72% | US$1.446.621 | US$3.542,79 | 121.010.421 LEO |
| 733 |  SafeInsure SINS | US$0,4022 | -4,73% | -16,29% | US$1.443.015 | US$1.014.392 | 3.588.179 SINS |
| 734 |  Niobium Coin NBC | US$0,02916 | -8,78% | -15,42% | US$1.431.056 | US$1.605,73 | 49.077.668 NBC |
| 735 |  THORChain RUNE | US$0,01655 | -5,05% | 1,42% | US$1.424.032 | US$58.202,73 | 86.055.455 RUNE |
| 736 |  BOMB BOMB | US$1,48 | 1,41% | -15,90% | US$1.419.465 | US$104.027 | 956.759 BOMB |
| 737 |  QChi QCH | US$0,04377 | -7,95% | -4,94% | US$1.419.461 | US$175.955 | 32.429.379 QCH |
| 738 |  SPINDLE SPD | US$0,0004412 | -2,99% | 11,75% | US$1.417.200 | US$16.578,57 | 3.211.962.623 SPD |
| 739 |  Education Ecosystem LEDU | US$0,006479 | -8,11% | -1,03% | US$1.411.114 | US$13.616,93 | 217.789.857 LEDU |
| 740 |  Verasity VRA | US$0,0005626 | 1,05% | 9,80% | US$1.410.984 | US$1.156.509 | 2.507.985.560 VRA |
| 741 |  IONChain IONC | US$0,01155 | -1,71% | 8,63% | US$1.399.658 | US$187.403 | 121.180.605 IONC |
| 742 |  ugChain UGC | US$0,002458 | -5,21% | -24,30% | US$1.398.440 | US$153.975 | 568.842.039 UGC |
| 743 |  ERC20 ERC20 | US$0,02789 | -18,10% | 2,48% | US$1.394.415 | US$43.918,93 | 50.000.000 ERC20 |
| 744 |  W Green Pay WGP | US$0,1511 | -4,19% | -8,86% | US$1.387.041 | US$2.449.210 | 9.176.592 WGP |
| 745 |  VeriCoin VRC | US$0,04313 | -10,76% | -14,72% | US$1.382.574 | US$17.289,68 | 32.054.042 VRC |
| 746 |  Skychain SKCH | US$0,1845 | -3,32% | -18,06% | US$1.381.273 | US$6.254,48 | 7.485.311 SKCH |
| 747 |  Datum DAT | US$0,001379 | -8,81% | -17,58% | US$1.380.060 | US$127.462 | 1.000.435.124 DAT |
| 748 |  Lamden TAU | US$0,009653 | -10,12% | 13,56% | US$1.372.802 | US$8.713,84 | 142.215.728 TAU |
| 749 |  Fast Access Blockchain FAB | US$0,04847 | -4,78% | -12,42% | US$1.372.625 | US$2.407,22 | 28.320.115 FAB |
| 750 |  Opacity OPQ | US$0,01075 | -9,72% | -0,72% | US$1.356.942 | US$890,61 | 126.269.760 OPQ |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.