Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel Protocol UPP | US$0,01085 | -4,94% | -13,68% | US$3.298.350 | US$143.350 | 303.994.835 UPP |
| 552 |  OriginTrail TRAC | US$0,01145 | -8,64% | -19,46% | US$3.285.130 | US$19.679,53 | 286.928.834 TRAC |
| 553 |  CanonChain CZR | US$0,005906 | -4,41% | -6,50% | US$3.279.022 | US$337.592 | 555.245.486 CZR |
| 554 |  TCASH TCASH | US$0,09287 | -4,62% | 2,26% | US$3.268.892 | US$14.725,85 | 35.200.000 TCASH |
| 555 |  Polybius PLBT | US$0,8107 | 0,36% | -16,06% | US$3.218.248 | US$6.770,37 | 3.969.565 PLBT |
| 556 |  Endor Protocol EDR | US$0,004129 | -5,25% | -12,54% | US$3.218.072 | US$1.350.841 | 779.310.543 EDR |
| 557 |  Smartshare SSP | US$0,0006767 | -5,84% | -25,09% | US$3.139.634 | US$810.312 | 4.639.918.911 SSP |
| 558 |  LBRY Credits LBC | US$0,01150 | -5,39% | -8,22% | US$3.100.091 | US$5.366,61 | 269.619.401 LBC |
| 559 |  Blue Whale EXchange BWX | US$0,07762 | -3,59% | -3,22% | US$3.083.904 | US$44.674,73 | 39.730.450 BWX |
| 560 |  SunContract SNC | US$0,02504 | -4,82% | -14,50% | US$3.072.617 | US$368.065 | 122.707.503 SNC |
| 561 |  Global Social Chain GSC | US$0,005643 | -9,27% | -15,79% | US$3.066.227 | US$105.825 | 543.412.930 GSC |
| 562 |  bitUSD BITUSD | US$0,9971 | -0,61% | -3,34% | US$3.054.468 | US$2.927,58 | 3.063.300 BITUSD |
| 563 |  AMO Coin AMO | US$0,0003848 | 0,47% | -1,13% | US$3.049.920 | US$38.325,64 | 7.925.407.380 AMO |
| 564 |  DAOstack GEN | US$0,07357 | -4,34% | 0,55% | US$3.037.992 | US$4.281,83 | 41.295.043 GEN |
| 565 |  YGGDRASH YEED | US$0,0005570 | -9,77% | -9,29% | US$3.034.319 | US$159.566 | 5.447.415.594 YEED |
| 566 |  STEM CELL COIN SCC | US$0,009428 | -19,39% | -7,12% | US$3.023.279 | US$721,47 | 320.658.118 SCC |
| 567 |  Rotharium RTH | US$0,9005 | -3,89% | -4,72% | US$3.023.101 | US$90.998,56 | 3.357.270 RTH |
| 568 |  Data Transaction Token XD | US$0,01514 | -26,48% | -66,37% | US$2.995.083 | US$113.145 | 197.823.985 XD |
| 569 |  DreamTeam Token DREAM | US$0,08279 | 29,46% | 165,61% | US$2.987.145 | US$9.102,21 | 36.079.015 DREAM |
| 570 |  Standard Tokenization Protocol STPT | US$0,01106 | -8,70% | -16,00% | US$2.983.228 | US$1.315.347 | 269.838.596 STPT |
| 571 |  Bitsdaq BQQQ | US$0,001377 | -12,05% | -25,33% | US$2.973.039 | US$59.872,73 | 2.158.354.162 BQQQ |
| 572 |  Skrumble Network SKM | US$0,002894 | -6,69% | -13,02% | US$2.956.407 | US$984.272 | 1.021.680.996 SKM |
| 573 |  LinkEye LET | US$0,004892 | -2,32% | -4,57% | US$2.935.340 | US$719.987 | 600.000.000 LET |
| 574 |  Change CAG | US$0,09231 | -3,54% | -5,50% | US$2.923.839 | US$802,74 | 31.673.646 CAG |
| 575 |  Insights Network INSTAR | US$0,02010 | 7,28% | 4,99% | US$2.915.973 | US$1.573,12 | 145.103.887 INSTAR |
| 576 |  Tarush TAS | US$0,0004859 | -19,44% | -4,82% | US$2.915.184 | US$1.186.934 | 6.000.000.000 TAS |
| 577 |  BaaSid BAAS | US$0,0006928 | -1,38% | 7,80% | US$2.904.758 | US$1.499,32 | 4.192.525.852 BAAS |
| 578 |  Stealth XST | US$0,08699 | -1,39% | 66,72% | US$2.897.979 | US$5.019,45 | 33.315.430 XST |
| 579 |  Feathercoin FTC | US$0,01141 | -9,56% | -11,11% | US$2.873.290 | US$6.137,07 | 251.832.120 FTC |
| 580 |  Snetwork SNET | US$0,01835 | 4,86% | 57,92% | US$2.863.145 | US$402.276 | 156.003.735 SNET |
| 581 |  MEET.ONE MEETONE | US$0,001491 | -4,91% | -8,47% | US$2.851.794 | US$353.756 | 1.913.271.866 MEETONE |
| 582 |  Ambrosus AMB | US$0,01964 | -7,59% | 15,96% | US$2.839.271 | US$869.889 | 144.590.975 AMB |
| 583 |  Esportbits HLT | US$0,1412 | -2,48% | -5,31% | US$2.829.056 | US$11.708,91 | 20.040.030 HLT |
| 584 |  NativeCoin N8V | US$0,1288 | 15,41% | -3,59% | US$2.808.541 | US$95.914,49 | 21.809.990 N8V |
| 585 |  Fatcoin FAT | US$0,02052 | 1,76% | 7,09% | US$2.763.548 | US$850.437 | 134.655.308 FAT |
| 586 |  Enecuum ENQ | US$0,06623 | 1,56% | -7,26% | US$2.739.451 | US$449.456 | 41.364.394 ENQ |
| 587 |  TokenPay TPAY | US$0,1677 | 0,23% | -22,76% | US$2.736.706 | US$60.158,85 | 16.323.845 TPAY |
| 588 |  Sentivate SNTVT | US$0,001214 | -14,81% | 19,04% | US$2.736.580 | US$163.432 | 2.253.375.338 SNTVT |
| 589 |  Smartlands SLT | US$0,5344 | -7,22% | -12,61% | US$2.725.680 | US$762,49 | 5.100.896 SLT |
| 590 |  Abyss Token ABYSS | US$0,01192 | -2,13% | -1,65% | US$2.717.163 | US$87.468,19 | 227.939.117 ABYSS |
| 591 |  HTMLCOIN HTML | US$0,00005118 | -9,34% | 12,10% | US$2.716.115 | US$8.905,24 | 53.067.332.240 HTML |
| 592 |  PCHAIN PI | US$0,006350 | -9,21% | -11,08% | US$2.715.083 | US$470.060 | 427.565.341 PI |
| 593 |  DeepOnion ONION | US$0,1679 | -9,32% | -6,71% | US$2.705.554 | US$1.331,39 | 16.117.126 ONION |
| 594 |  OKCash OK | US$0,03598 | -0,33% | -10,03% | US$2.689.947 | US$6.490,02 | 74.758.518 OK |
| 595 |  MVL MVL | US$0,0003505 | -5,84% | -9,07% | US$2.682.995 | US$179.225 | 7.654.276.413 MVL |
| 596 |  Unikoin Gold UKG | US$0,01835 | -5,32% | -17,78% | US$2.666.943 | US$15.184,52 | 145.347.371 UKG |
| 597 |  Nimiq NIM | US$0,0005823 | -8,08% | -0,55% | US$2.664.234 | US$159.343 | 4.575.417.921 NIM |
| 598 |  Qitmeer HLC | US$0,006804 | -2,99% | -5,12% | US$2.646.733 | US$66.857,89 | 389.009.995 HLC |
| 599 |  GameCredits GAME | US$0,03789 | -3,94% | -3,65% | US$2.646.184 | US$18.076,28 | 69.836.100 GAME |
| 600 |  Shift SHIFT | US$0,1951 | -2,69% | -2,91% | US$2.620.971 | US$5.561,19 | 13.432.412 SHIFT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.