Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LockTrip LOC | US$0,5203 | 0,26% | 10,93% | US$7.780.184 | US$83.511,27 | 14.952.163 LOC |
| 352 |  U Network UUU | US$0,0007746 | -10,66% | -13,24% | US$7.746.395 | US$311.821 | 10.000.000.000 UUU |
| 353 |  Elitium EUM | US$1,11 | 1,28% | -9,76% | US$7.736.299 | US$20.476,23 | 6.998.527 EUM |
| 354 |  All Sports SOC | US$0,005110 | -6,84% | -21,78% | US$7.663.707 | US$169.139 | 1.499.865.882 SOC |
| 355 |  THEKEY TKY | US$0,001466 | -9,20% | -11,65% | US$7.600.448 | US$10.413,27 | 5.184.824.114 TKY |
| 356 |  Sport and Leisure SNL | US$0,01120 | -4,08% | 4,33% | US$7.554.798 | US$46.145,92 | 674.670.125 SNL |
| 357 |  Peercoin PPC | US$0,2931 | -4,36% | -10,14% | US$7.517.646 | US$70.405,34 | 25.644.817 PPC |
| 358 |  VITE VITE | US$0,01793 | -1,32% | -1,69% | US$7.444.077 | US$167.629 | 415.162.655 VITE |
| 359 |  Monetha MTH | US$0,01844 | 9,63% | 19,53% | US$7.420.941 | US$2.728.845 | 402.400.000 MTH |
| 360 |  Locus Chain LOCUS | US$0,009616 | -15,21% | -8,15% | US$7.393.305 | US$137.939 | 768.847.258 LOCUS |
| 361 |  GoCrypto Token GOC | US$0,03687 | -7,31% | -7,55% | US$7.330.477 | US$154.273 | 198.829.342 GOC |
| 362 |  Quantstamp QSP | US$0,01186 | -7,63% | 6,17% | US$7.322.447 | US$408.069 | 617.314.171 QSP |
| 363 |  IDEX IDEX | US$0,01641 | -8,20% | -2,11% | US$7.302.994 | US$1.613,45 | 445.073.574 IDEX |
| 364 |  OneRoot Network RNT | US$0,02553 | -2,28% | 2,66% | US$7.251.988 | US$1.987.303 | 284.073.817 RNT |
| 365 |  Wagerr WGR | US$0,03958 | -5,63% | 1,51% | US$7.245.681 | US$5.194,48 | 183.084.811 WGR |
| 366 |  Tael WABI | US$0,1247 | -6,84% | -7,88% | US$7.245.221 | US$262.576 | 58.096.688 WABI |
| 367 |  S4FE S4F | US$0,02698 | 149,86% | 1,60% | US$7.211.809 | US$1.942,94 | 267.333.572 S4F |
| 368 |  Bluzelle BLZ | US$0,03413 | -8,19% | 2,20% | US$7.144.822 | US$355.069 | 209.312.821 BLZ |
| 369 |  Namecoin NMC | US$0,4844 | -10,02% | -9,33% | US$7.138.776 | US$6.366,35 | 14.736.400 NMC |
| 370 |  Contents Protocol CPT | US$0,002444 | -7,50% | -20,77% | US$7.101.540 | US$357.987 | 2.905.198.535 CPT |
| 371 |  SwissBorg CHSB | US$0,01233 | -9,84% | 6,47% | US$7.098.091 | US$38.168,76 | 575.821.133 CHSB |
| 372 |  Insolar XNS | US$0,2179 | -6,12% | -9,88% | US$7.080.256 | US$916.944 | 32.500.000 XNS |
| 373 |  Kin KIN | US$0,000009270 | -26,16% | -31,43% | US$7.008.749 | US$1.284.558 | 756.097.560.976 KIN |
| 374 |  The Force Protocol FOR | US$0,02815 | -7,83% | 3,02% | US$6.998.836 | US$1.313.503 | 248.582.480 FOR |
| 375 |  Hydro HYDRO | US$0,0006469 | -7,20% | -12,87% | US$6.975.639 | US$3.368.072 | 10.783.834.956 HYDRO |
| 376 |  NavCoin NAV | US$0,1039 | -5,18% | -4,60% | US$6.884.678 | US$56.241,20 | 66.249.251 NAV |
| 377 |  TokenClub TCT | US$0,01429 | -4,05% | -10,89% | US$6.878.336 | US$1.147.378 | 481.425.335 TCT |
| 378 |  PumaPay PMA | US$0,0002891 | -7,03% | -14,49% | US$6.843.714 | US$154.413 | 23.675.631.270 PMA |
| 379 |  Metronome MET | US$0,7163 | -4,90% | 2,26% | US$6.839.098 | US$57.115,61 | 9.548.187 MET |
| 380 |  #MetaHash MHC | US$0,004854 | -8,96% | -12,99% | US$6.826.082 | US$1.569.890 | 1.406.286.443 MHC |
| 381 |  Odyssey OCN | US$0,001021 | -2,69% | -0,40% | US$6.823.073 | US$476.978 | 6.683.622.960 OCN |
| 382 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006889 | -0,92% | -6,64% | US$6.778.587 | US$412.412 | 984.037.628 PLX |
| 383 |  Pillar PLR | US$0,02600 | 12,44% | 8,69% | US$6.744.327 | US$3.101,17 | 259.348.201 PLR |
| 384 |  Propy PRO | US$0,1420 | -0,10% | -8,53% | US$6.739.859 | US$34.195,94 | 47.473.486 PRO |
| 385 |  Aergo AERGO | US$0,06422 | -8,25% | -19,05% | US$6.674.582 | US$1.596.798 | 103.934.838 AERGO |
| 386 |  Neblio NEBL | US$0,4475 | -5,01% | -1,52% | US$6.664.423 | US$121.581 | 14.894.193 NEBL |
| 387 |  Proton Token PTT | US$0,0008041 | -11,34% | -26,84% | US$6.654.177 | US$514.280 | 8.274.812.960 PTT |
| 388 |  Numeraire NMR | US$4,91 | -1,64% | 3,64% | US$6.624.222 | US$747,21 | 1.349.328 NMR |
| 389 |  ParkinGo GOT | US$0,4398 | -0,70% | 16,60% | US$6.620.578 | US$9.998,14 | 15.054.359 GOT |
| 390 |  Axe AXE | US$1,34 | -2,48% | 3,65% | US$6.597.691 | US$1.875.962 | 4.934.136 AXE |
| 391 |  Jewel JWL | US$0,1203 | -6,54% | -8,29% | US$6.583.671 | US$379.085 | 54.710.035 JWL |
| 392 |  Voyager Token VGX | US$0,06713 | -3,30% | -3,14% | US$6.553.110 | US$178.604 | 97.621.898 VGX |
| 393 |  bitCNY BITCNY | US$0,1408 | -0,66% | -1,26% | US$6.543.367 | US$274.303.568 | 46.477.400 BITCNY |
| 394 |  doc.com Token MTC | US$0,009126 | -6,30% | -9,97% | US$6.515.743 | US$26.166,56 | 713.943.066 MTC |
| 395 |  ProChain PRA | US$0,1300 | -6,74% | 22,37% | US$6.442.086 | US$333.364 | 49.562.749 PRA |
| 396 |  MovieBloc MBL | US$0,001717 | -4,36% | -4,70% | US$6.378.476 | US$926.877 | 3.714.325.108 MBL |
| 397 |  Aeon AEON | US$0,3989 | -9,40% | -24,29% | US$6.315.563 | US$7.448,04 | 15.831.459 AEON |
| 398 |  Cube AUTO | US$0,0009186 | 0,18% | -0,99% | US$6.223.138 | US$169.046 | 6.774.940.000 AUTO |
| 399 |  Morpheus.Network MRPH | US$0,1874 | -11,54% | -16,21% | US$6.156.863 | US$173.135 | 32.846.503 MRPH |
| 400 |  Nucleus Vision NCASH | US$0,001048 | -4,14% | -3,86% | US$6.118.012 | US$463.192 | 5.838.397.615 NCASH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.