Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phantasma SOUL | US$0,08302 | 12,83% | 30,29% | US$4.842.859 | US$257.676 | 58.332.939 SOUL |
| 452 |  NIX NIX | US$0,1117 | -6,68% | -12,11% | US$4.831.032 | US$78.474,73 | 43.245.163 NIX |
| 453 |  Morpheus Labs MITX | US$0,01383 | -10,80% | -8,54% | US$4.816.418 | US$1.039.690 | 348.379.945 MITX |
| 454 |  Jibrel Network JNT | US$0,02822 | -5,47% | -13,54% | US$4.799.040 | US$25.095,72 | 170.080.886 JNT |
| 455 |  WePower WPR | US$0,007890 | -11,06% | 28,45% | US$4.798.887 | US$2.439.867 | 608.221.473 WPR |
| 456 |  Bottos BTO | US$0,008742 | 0,65% | 14,18% | US$4.772.794 | US$1.547.486 | 545.990.153 BTO |
| 457 |  Rublix RBLX | US$0,2293 | -3,69% | 3,51% | US$4.765.726 | US$19.680,55 | 20.781.284 RBLX |
| 458 |  Melon MLN | US$3,96 | -3,27% | 4,77% | US$4.764.415 | US$1.039,81 | 1.204.581 MLN |
| 459 |  Lympo LYM | US$0,005733 | -5,92% | 0,49% | US$4.739.161 | US$45.759,57 | 826.672.989 LYM |
| 460 |  QunQun QUN | US$0,007302 | -5,70% | -12,88% | US$4.737.512 | US$471.532 | 648.803.290 QUN |
| 461 |  IntelliShare INE | US$0,02732 | 1,72% | 13,38% | US$4.730.653 | US$302.170 | 173.148.296 INE |
| 462 |  Travala.com AVA | US$0,1064 | -1,29% | -4,87% | US$4.713.224 | US$415.770 | 44.303.312 AVA |
| 463 |  Etherparty FUEL | US$0,004760 | -8,28% | 18,87% | US$4.711.538 | US$2.097.840 | 989.879.578 FUEL |
| 464 |  Hydro Protocol HOT | US$0,006686 | -5,18% | -10,76% | US$4.693.717 | US$23.842,78 | 702.000.000 HOT |
| 465 |  district0x DNT | US$0,007802 | -2,41% | 15,22% | US$4.681.294 | US$2.037.551 | 600.000.000 DNT |
| 466 |  Stakenet XSN | US$0,05298 | -4,33% | -14,87% | US$4.676.673 | US$919.777 | 88.272.277 XSN |
| 467 |  Zipper ZIP | US$0,0002836 | -15,19% | -18,61% | US$4.594.140 | US$2.329.385 | 16.199.999.812 ZIP |
| 468 |  SwftCoin SWFTC | US$0,001262 | -4,58% | -5,28% | US$4.593.012 | US$1.653.712 | 3.639.990.384 SWFTC |
| 469 |  VIBE VIBE | US$0,01750 | -8,66% | 4,27% | US$4.551.579 | US$1.297.033 | 260.136.427 VIBE |
| 470 |  CPChain CPC | US$0,01207 | 18,08% | 6,09% | US$4.546.037 | US$354.019 | 376.765.852 CPC |
| 471 |  SIRIN LABS Token SRN | US$0,009218 | -4,27% | -5,44% | US$4.533.606 | US$70.072,01 | 491.820.906 SRN |
| 472 |  Primas PST | US$0,08589 | -9,57% | -15,00% | US$4.525.775 | US$1.425.887 | 52.692.565 PST |
| 473 |  Hi Mutual Society HMC | US$0,01119 | -2,50% | 5,05% | US$4.522.169 | US$215.865 | 404.100.000 HMC |
| 474 |  Chimpion BNANA | US$0,1417 | -6,79% | -10,61% | US$4.497.204 | US$68.624,86 | 31.727.776 BNANA |
| 475 |  Electra ECA | US$0,0001567 | -9,30% | -1,19% | US$4.480.533 | US$1.048,90 | 28.594.578.649 ECA |
| 476 |  VNT Chain VNT | US$0,001698 | -9,81% | -20,95% | US$4.431.645 | US$405.090 | 2.610.550.067 VNT |
| 477 |  Boolberry BBR | US$0,3327 | -3,11% | -1,85% | US$4.394.346 | US$10.572,97 | 13.207.454 BBR |
| 478 |  SmartCash SMART | US$0,003107 | -3,63% | -6,73% | US$4.392.890 | US$66.241,36 | 1.413.859.298 SMART |
| 479 |  BlackCoin BLK | US$0,06968 | -6,37% | -0,09% | US$4.390.928 | US$22.163,19 | 63.019.140 BLK |
| 480 |  Cajutel CAJ | US$3,20 | -13,78% | 35,48% | US$4.334.080 | US$19.457,88 | 1.352.389 CAJ |
| 481 |  Gene Source Code Chain GENE | US$0,01155 | -12,63% | 76,66% | US$4.331.705 | US$77.024,26 | 375.044.800 GENE |
| 482 |  BitMart Token BMX | US$0,02651 | -5,36% | -9,16% | US$4.319.949 | US$3.189.902 | 162.934.431 BMX |
| 483 |  Spectrecoin XSPEC | US$0,1920 | 0,33% | -2,40% | US$4.308.491 | US$5.483,71 | 22.445.451 XSPEC |
| 484 |  V-ID VIDT | US$0,1437 | -6,39% | 15,99% | US$4.299.960 | US$245.939 | 29.931.713 VIDT |
| 485 |  Cashaa CAS | US$0,005651 | -16,60% | -30,72% | US$4.277.413 | US$846,35 | 756.876.542 CAS |
| 486 |  AirSwap AST | US$0,02848 | -5,66% | 11,08% | US$4.271.292 | US$3.664.806 | 150.000.000 AST |
| 487 |  Pepe Cash PEPECASH | US$0,006049 | -12,99% | -10,70% | US$4.245.580 | US$865,35 | 701.884.009 PEPECASH |
| 488 |  Content Neutrality Network CNN | US$0,0001080 | -5,37% | -8,49% | US$4.214.084 | US$654.541 | 39.035.223.816 CNN |
| 489 |  Dero DERO | US$0,5041 | -6,59% | -3,96% | US$4.202.704 | US$1.779.860 | 8.336.988 DERO |
| 490 |  Selfkey KEY | US$0,001464 | -3,02% | 1,83% | US$4.200.110 | US$99.556,36 | 2.868.184.469 KEY |
| 491 |  STACS STACS | US$0,008129 | -30,62% | -12,06% | US$4.197.224 | US$8.765,78 | 516.319.977 STACS |
| 492 |  Wings WINGS | US$0,04354 | -4,20% | -3,39% | US$4.196.187 | US$528.739 | 96.379.730 WINGS |
| 493 |  Adshares ADS | US$0,1203 | 18,10% | 49,31% | US$4.192.454 | US$52.646,49 | 34.851.721 ADS |
| 494 |  MediShares MDS | US$0,005623 | -1,98% | 6,81% | US$4.168.660 | US$98.475,64 | 741.294.311 MDS |
| 495 |  Akropolis AKRO | US$0,007777 | -11,52% | -21,92% | US$4.160.455 | US$197.009 | 535.001.020 AKRO |
| 496 |  MenaPay MPAY | US$0,04571 | -12,00% | -11,88% | US$4.137.085 | US$1.002.914 | 90.512.968 MPAY |
| 497 |  Game.com GTC | US$0,005402 | -1,89% | 2,19% | US$4.112.950 | US$800.906 | 761.444.190 GTC |
| 498 |  Genaro Network GNX | US$0,01608 | -2,74% | -9,50% | US$4.108.991 | US$510.828 | 255.515.827 GNX |
| 499 |  Pascal PASC | US$0,1442 | -6,83% | 20,33% | US$4.070.072 | US$146.002 | 28.218.550 PASC |
| 500 |  Aeron ARN | US$0,2012 | -15,39% | 10,34% | US$4.022.529 | US$2.379.834 | 19.988.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.