Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,002261 | -2,55% | -2,95% | US$10.190.890 | US$533.314 | 4.506.302.133 IQ |
| 302 |  FirstBlood 1ST | US$0,1164 | -3,09% | -11,63% | US$9.957.865 | US$959,55 | 85.558.371 1ST |
| 303 |  Gifto GTO | US$0,01646 | -1,07% | -4,44% | US$9.948.289 | US$3.146.536 | 604.212.222 GTO |
| 304 |  Time New Bank TNB | US$0,003414 | -6,15% | -2,81% | US$9.847.823 | US$393.461 | 2.884.277.210 TNB |
| 305 |  HYCON HYC | US$0,004947 | -0,28% | -0,03% | US$9.829.209 | US$1.871.722 | 1.986.789.182 HYC |
| 306 |  Utrust UTK | US$0,02169 | -10,46% | -7,40% | US$9.761.370 | US$715.277 | 450.000.000 UTK |
| 307 |  DDKoin DDK | US$5,68 | -3,99% | -7,50% | US$9.705.003 | US$37.887,97 | 1.710.000 DDK |
| 308 |  IRISnet IRIS | US$0,02517 | -3,28% | -12,54% | US$9.681.317 | US$5.973.000 | 384.631.500 IRIS |
| 309 |  REPO REPO | US$0,08749 | -11,13% | 100,06% | US$9.620.520 | US$13.635,13 | 109.958.607 REPO |
| 310 |  Constellation DAG | US$0,01120 | -1,72% | -11,21% | US$9.564.185 | US$653.539 | 854.114.003 DAG |
| 311 |  Ocean Protocol OCEAN | US$0,03131 | -8,40% | 0,04% | US$9.498.452 | US$4.261.421 | 303.363.042 OCEAN |
| 312 |  Storm STORM | US$0,001510 | -3,58% | -2,30% | US$9.487.204 | US$94.304,90 | 6.284.035.013 STORM |
| 313 |  MediBloc MED | US$0,003186 | -4,73% | -3,95% | US$9.451.929 | US$6.200,75 | 2.966.384.100 MED |
| 314 |  Dragonchain DRGN | US$0,03954 | -7,20% | -11,30% | US$9.428.367 | US$29.350,38 | 238.421.940 DRGN |
| 315 |  Dentacoin DCN | US$0,00002841 | 12,04% | 6,28% | US$9.239.829 | US$91.428,27 | 325.187.527.265 DCN |
| 316 |  ZBG Token ZT | US$0,04121 | -3,15% | 0,81% | US$9.063.982 | US$296.102 | 219.948.925 ZT |
| 317 |  Egretia EGT | US$0,002136 | -22,11% | -39,42% | US$9.009.990 | US$5.095.427 | 4.218.275.850 EGT |
| 318 |  Metadium META | US$0,007219 | 0,80% | -10,42% | US$8.990.263 | US$132.225 | 1.245.430.304 META |
| 319 |  Quantum Resistant Ledger QRL | US$0,1288 | -3,67% | -5,80% | US$8.908.268 | US$305.268 | 69.151.850 QRL |
| 320 |  Streamr DATAcoin DATA | US$0,01312 | -2,99% | 6,93% | US$8.882.010 | US$221.548 | 677.154.514 DATA |
| 321 |  TOP TOP | US$0,003063 | -6,57% | -5,53% | US$8.878.394 | US$721.332 | 2.898.733.683 TOP |
| 322 |  Mainframe MFT | US$0,001005 | -11,19% | -4,85% | US$8.861.144 | US$340.519 | 8.813.451.661 MFT |
| 323 |  FLO FLO | US$0,05804 | 13,05% | 53,79% | US$8.842.274 | US$53.289,45 | 152.351.008 FLO |
| 324 |  FOAM FOAM | US$0,03115 | 14,81% | 21,78% | US$8.759.627 | US$25.203,37 | 281.247.777 FOAM |
| 325 |  Lightning Bitcoin LBTC | US$2,27 | -0,52% | -1,87% | US$8.755.118 | US$6.321.849 | 3.860.808 LBTC |
| 326 |  NewYork Exchange NYE | US$4,84 | -3,33% | -5,39% | US$8.682.394 | US$1.059.364 | 1.792.472 NYE |
| 327 |  Skycoin SKY | US$0,5420 | -0,31% | 9,20% | US$8.672.237 | US$299.094 | 16.000.000 SKY |
| 328 |  Achain ACT | US$0,009095 | -12,69% | 25,76% | US$8.658.747 | US$1.526.990 | 951.999.998 ACT |
| 329 |  GNY GNY | US$0,04596 | -13,55% | -31,84% | US$8.657.578 | US$28.933,80 | 188.376.657 GNY |
| 330 |  Noah Coin NOAH | US$0,0002634 | 2,60% | -8,79% | US$8.610.966 | US$12.094,99 | 32.687.957.978 NOAH |
| 331 |  GoChain GO | US$0,01089 | -3,40% | 17,71% | US$8.605.521 | US$1.017.182 | 790.090.797 GO |
| 332 |  Tokenomy TEN | US$0,04293 | -2,27% | -5,28% | US$8.586.584 | US$269.946 | 200.000.000 TEN |
| 333 |  Gemini Dollar GUSD | US$0,9938 | -0,46% | -1,04% | US$8.487.074 | US$4.239.415 | 8.540.209 GUSD |
| 334 |  Cred LBA | US$0,01452 | -3,38% | -8,48% | US$8.464.308 | US$645.997 | 583.080.177 LBA |
| 335 |  Everex EVX | US$0,3712 | -8,84% | -6,14% | US$8.425.620 | US$1.266.808 | 22.700.000 EVX |
| 336 |  Blox CDT | US$0,01247 | -7,17% | -3,66% | US$8.412.050 | US$361.204 | 674.579.184 CDT |
| 337 |  SALT SALT | US$0,1046 | -4,28% | -5,67% | US$8.394.312 | US$92.252,90 | 80.283.637 SALT |
| 338 |  Request REQ | US$0,01143 | -9,10% | 2,36% | US$8.342.799 | US$350.770 | 729.892.220 REQ |
| 339 |  Raiden Network Token RDN | US$0,1642 | -5,88% | -0,58% | US$8.308.005 | US$396.745 | 50.593.936 RDN |
| 340 |  NKN NKN | US$0,02334 | -6,50% | -8,93% | US$8.167.861 | US$486.412 | 350.000.000 NKN |
| 341 |  OST OST | US$0,01222 | -4,53% | 11,23% | US$8.134.869 | US$391.042 | 665.550.491 OST |
| 342 |  TaaS TAAS | US$0,9894 | -6,79% | 4,28% | US$8.059.762 | US$1.246,26 | 8.146.001 TAAS |
| 343 |  SIX SIX | US$0,02942 | -2,35% | -4,99% | US$8.054.913 | US$709.733 | 273.776.596 SIX |
| 344 |  Everus EVR | US$0,01759 | -6,24% | 12,17% | US$8.034.287 | US$2.709,79 | 456.728.454 EVR |
| 345 |  Darico Ecosystem Coin DEC | US$0,1534 | 13,97% | 76,79% | US$7.908.583 | US$4.427,95 | 51.543.807 DEC |
| 346 |  Incent INCNT | US$0,1717 | -2,75% | 2,00% | US$7.900.432 | US$22.920,36 | 46.016.571 INCNT |
| 347 |  LTO Network LTO | US$0,04245 | -13,43% | -1,53% | US$7.848.793 | US$1.166.980 | 184.875.279 LTO |
| 348 |  Levolution LEVL | US$0,3474 | 1,06% | -8,91% | US$7.835.246 | US$82.215,93 | 22.553.046 LEVL |
| 349 |  Restart Energy MWAT MWAT | US$0,01724 | -2,67% | -13,86% | US$7.806.516 | US$6.038,21 | 452.750.000 MWAT |
| 350 |  Dusk Network DUSK | US$0,08041 | -6,21% | -10,80% | US$7.781.968 | US$1.380.820 | 96.779.764 DUSK |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.