Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse ETP ETP | US$0,6755 | -8,42% | -10,50% | US$51.760.045 | US$4.630.358 | 76.620.520 ETP |
| 102 |  OKB OKB | US$2,58 | -5,72% | -4,71% | US$51.613.882 | US$61.070.104 | 20.000.000 OKB |
| 103 |  MCO MCO | US$3,24 | -1,86% | -2,04% | US$51.154.090 | US$6.189.716 | 15.793.831 MCO |
| 104 |  Status SNT | US$0,01455 | -4,77% | 0,54% | US$50.493.923 | US$21.742.302 | 3.470.483.788 SNT |
| 105 |  BitCapitalVendor BCV | US$0,05777 | 23,44% | 71,57% | US$50.373.033 | US$2.927.083 | 871.999.995 BCV |
| 106 |  NEXT NET | US$0,9964 | -14,90% | -46,31% | US$50.089.081 | US$704.875 | 50.269.268 NET |
| 107 |  BitForex Token BF | US$0,01142 | -0,17% | -10,61% | US$48.504.233 | US$3.067.755 | 4.246.734.273 BF |
| 108 |  Beam BEAM | US$1,21 | -2,95% | -3,93% | US$44.865.884 | US$80.305.663 | 37.230.400 BEAM |
| 109 |  Cryptoindex.com 100 CIX100 | US$0,7292 | -1,10% | 1,26% | US$44.380.579 | US$69.301,09 | 60.864.742 CIX100 |
| 110 |  Zcoin XZC | US$5,16 | -2,20% | -1,46% | US$43.538.302 | US$8.212.863 | 8.434.743 XZC |
| 111 |  aelf ELF | US$0,08109 | -1,85% | -0,73% | US$43.343.471 | US$6.716.211 | 534.480.100 ELF |
| 112 |  PLATINCOIN PLC | US$8,56 | 0,54% | 10,51% | US$42.787.320 | US$2.558.151 | 5.001.073 PLC |
| 113 |  WINk WIN | US$0,0002158 | -7,63% | -3,12% | US$42.395.025 | US$5.718.660 | 196.500.113.934 WIN |
| 114 |  Electroneum ETN | US$0,004286 | -0,92% | 10,27% | US$42.103.068 | US$136.875 | 9.822.921.574 ETN |
| 115 |  Waltonchain WTC | US$0,9429 | -3,96% | -2,70% | US$40.008.936 | US$4.400.759 | 42.429.570 WTC |
| 116 |  Dragon Coins DRG | US$0,1146 | 0,44% | 2,01% | US$39.959.846 | US$72.381,62 | 348.655.600 DRG |
| 117 |  Grin GRIN | US$1,78 | -5,96% | -6,38% | US$38.514.573 | US$39.604.487 | 21.627.540 GRIN |
| 118 |  Buggyra Coin Zero BCZERO | US$0,01884 | -2,67% | 1,12% | US$37.887.701 | US$25.899,92 | 2.010.775.988 BCZERO |
| 119 |  Elastos ELA | US$2,31 | -2,29% | 0,55% | US$37.170.769 | US$3.484.064 | 16.063.887 ELA |
| 120 |  Crypterium CRPT | US$0,4377 | -1,95% | 55,32% | US$37.123.664 | US$593.760 | 84.818.541 CRPT |
| 121 |  CryptoVerificationCoin CVCC | US$62,94 | -3,32% | -0,96% | US$36.667.757 | US$262.942 | 582.595 CVCC |
| 122 |  ReddCoin RDD | US$0,001262 | -7,32% | -7,78% | US$36.348.232 | US$22.814,77 | 28.808.713.174 RDD |
| 123 |  XMax XMX | US$0,002159 | -12,50% | -12,50% | US$36.330.560 | US$1.549.836 | 16.827.196.914 XMX |
| 124 |  Bankera BNK | US$0,001462 | -2,93% | -4,93% | US$35.952.008 | US$40.586,45 | 24.588.912.108 BNK |
| 125 |  Bit-Z Token BZ | US$0,2647 | 4,22% | 9,00% | US$35.690.356 | US$15.244.881 | 134.839.996 BZ |
| 126 |  SOLVE SOLVE | US$0,1073 | -9,17% | 0,34% | US$35.130.477 | US$1.347.925 | 327.418.008 SOLVE |
| 127 |  Ren REN | US$0,04392 | -10,81% | 4,27% | US$35.029.920 | US$2.730.460 | 797.494.931 REN |
| 128 |  STASIS EURO EURS | US$1,09 | -0,55% | -1,19% | US$34.725.528 | US$923.525 | 31.979.207 EURS |
| 129 |  Stratis STRAT | US$0,3421 | -2,85% | -1,23% | US$34.039.855 | US$423.111 | 99.497.443 STRAT |
| 130 |  Kyber Network KNC | US$0,2016 | -1,38% | -6,97% | US$33.873.510 | US$2.380.838 | 168.064.544 KNC |
| 131 |  FABRK FAB | US$0,006996 | 34,12% | 35,25% | US$33.458.375 | US$7.166.247 | 4.782.583.640 FAB |
| 132 |  Factom FCT | US$3,34 | 1,37% | 8,48% | US$32.866.231 | US$301.654 | 9.846.599 FCT |
| 133 |  Dent DENT | US$0,0004430 | -2,44% | -0,91% | US$32.838.153 | US$505.201 | 74.125.838.994 DENT |
| 134 |  Loopring LRC | US$0,03620 | 0,10% | 4,15% | US$32.651.736 | US$4.246.897 | 902.044.149 LRC |
| 135 |  Decentraland MANA | US$0,03077 | -5,52% | -4,41% | US$32.317.045 | US$7.901.974 | 1.050.141.509 MANA |
| 136 |  Newton NEW | US$0,002686 | -2,32% | -9,69% | US$32.099.178 | US$2.128.276 | 11.948.333.332 NEW |
| 137 |  FTX Token FTT | US$1,28 | -2,44% | 2,17% | US$32.054.652 | US$1.716.038 | 25.000.000 FTT |
| 138 |  BHEX Token BHT | US$0,05156 | -5,17% | -9,64% | US$30.652.338 | US$754.189 | 594.502.550 BHT |
| 139 |  LATOKEN LA | US$0,07994 | 18,96% | 5,69% | US$30.383.663 | US$38.181,42 | 380.104.462 LA |
| 140 |  Veritaseum VERI | US$14,10 | -6,57% | 5,83% | US$30.303.002 | US$1.720,52 | 2.149.646 VERI |
| 141 |  Digitex Futures DGTX | US$0,03977 | -4,82% | -6,03% | US$30.248.258 | US$882.552 | 760.585.696 DGTX |
| 142 |  Horizen ZEN | US$4,09 | 1,43% | 2,09% | US$30.206.283 | US$3.640.263 | 7.392.613 ZEN |
| 143 |  BQT BQTX | US$0,08042 | -1,62% | -0,08% | US$30.058.266 | US$1.540.264 | 373.764.985 BQTX |
| 144 |  GXChain GXC | US$0,4621 | -3,60% | -8,21% | US$30.037.586 | US$13.981.661 | 65.000.000 GXC |
| 145 |  WAX WAXP | US$0,03552 | -1,90% | -11,12% | US$29.739.027 | US$79.442,11 | 837.205.646 WAXP |
| 146 |  NULS NULS | US$0,4029 | -3,16% | -4,78% | US$29.719.044 | US$2.280.953 | 73.770.500 NULS |
| 147 |  FNB Protocol FNB | US$0,1078 | -2,95% | -2,72% | US$29.343.153 | US$968.264 | 272.287.707 FNB |
| 148 |  Orbs ORBS | US$0,01548 | -10,67% | 16,46% | US$29.145.686 | US$634.948 | 1.882.515.160 ORBS |
| 149 |  Nebulas NAS | US$0,5965 | -7,53% | -8,96% | US$29.006.243 | US$5.451.680 | 48.627.715 NAS |
| 150 |  Atlas Protocol ATP | US$0,01123 | -4,39% | -8,92% | US$28.921.166 | US$469.883 | 2.576.065.703 ATP |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.