Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$0,8800 | -2,22% | -0,81% | US$117.257.357 | US$2.915.280 | 133.248.297 NANO |
| 52 |  ABBC Coin ABBC | US$0,2088 | -12,78% | 98,93% | US$115.742.395 | US$44.842.690 | 554.307.762 ABBC |
| 53 |  Insight Chain INB | US$0,3248 | 1,06% | -0,07% | US$113.635.570 | US$5.705.552 | 349.902.689 INB |
| 54 |  Clipper Coin CCC | US$0,02967 | 2,85% | -5,51% | US$112.177.018 | US$27.918,47 | 3.780.570.996 CCC |
| 55 |  Lisk LSK | US$0,9312 | -2,83% | -0,47% | US$112.113.017 | US$1.705.704 | 120.398.704 LSK |
| 56 |  Bitcoin Diamond BCD | US$0,5950 | -1,71% | -0,35% | US$110.967.817 | US$3.080.146 | 186.492.898 BCD |
| 57 |  BitTorrent BTT | US$0,0005150 | -6,16% | -9,29% | US$109.248.617 | US$62.570.469 | 212.116.500.000 BTT |
| 58 |  Holo HOT | US$0,0008071 | -2,96% | -0,01% | US$107.516.564 | US$7.691.249 | 133.214.575.156 HOT |
| 59 |  THETA THETA | US$0,1165 | 4,58% | 3,98% | US$101.380.649 | US$755.798 | 870.502.690 THETA |
| 60 |  Waves WAVES | US$1,01 | -6,49% | -5,03% | US$100.584.594 | US$34.054.992 | 100.000.000 WAVES |
| 61 |  Algorand ALGO | US$0,2676 | -10,26% | -16,38% | US$99.497.007 | US$45.784.300 | 371.863.672 ALGO |
| 62 |  ICON ICX | US$0,1935 | -3,69% | -3,02% | US$97.134.915 | US$9.272.642 | 502.038.037 ICX |
| 63 |  Oasis City OSC | US$0,04571 | -2,29% | -17,88% | US$97.065.332 | US$684.273 | 2.123.537.036 OSC |
| 64 |  Bytecoin BCN | US$0,0005166 | 4,82% | 8,95% | US$95.085.097 | US$24.089,19 | 184.066.828.814 BCN |
| 65 |  Silverway SLV | US$0,9465 | -4,86% | 10,04% | US$94.651.105 | US$8.985.000 | 100.000.000 SLV |
| 66 |  Mixin XIN | US$205,08 | -1,49% | -4,75% | US$94.243.928 | US$23.222.938 | 459.553 XIN |
| 67 |  DigiByte DGB | US$0,007587 | -2,72% | -1,87% | US$93.313.154 | US$3.053.742 | 12.298.304.040 DGB |
| 68 |  Quant QNT | US$7,66 | -10,18% | 0,08% | US$92.532.813 | US$5.281.994 | 12.072.738 QNT |
| 69 |  BitShares BTS | US$0,03267 | -2,31% | -2,43% | US$89.582.762 | US$2.043.302 | 2.741.930.000 BTS |
| 70 |  HyperCash HC | US$2,00 | -5,20% | -6,29% | US$88.700.122 | US$8.412.787 | 44.314.289 HC |
| 71 |  Lambda LAMB | US$0,1408 | -2,55% | -4,02% | US$88.218.985 | US$45.150.700 | 626.638.736 LAMB |
| 72 |  MaidSafeCoin MAID | US$0,1941 | 6,12% | -10,62% | US$87.827.513 | US$471.075 | 452.552.412 MAID |
| 73 |  Single Collateral DAI SAI | US$1,01 | 0,53% | 0,32% | US$86.875.170 | US$23.431.693 | 86.056.294 SAI |
| 74 |  Maximine Coin MXM | US$0,05179 | 5,83% | 11,85% | US$85.397.770 | US$5.376.718 | 1.649.000.000 MXM |
| 75 |  Energi NRG | US$3,83 | 8,80% | 26,54% | US$79.948.537 | US$490.522 | 20.874.365 NRG |
| 76 |  Siacoin SC | US$0,001892 | -3,71% | 8,00% | US$79.134.379 | US$2.311.342 | 41.817.047.634 SC |
| 77 |  Pundi X NPXS | US$0,0003358 | -2,90% | -3,04% | US$79.112.891 | US$1.341.676 | 235.562.285.015 NPXS |
| 78 |  Bytom BTM | US$0,07761 | -3,71% | -0,60% | US$77.799.357 | US$7.669.483 | 1.002.499.275 BTM |
| 79 |  Qubitica QBIT | US$36,91 | -4,15% | 2,60% | US$76.976.616 | US$127.482 | 2.085.316 QBIT |
| 80 |  Bitbook Gambling BXK | US$0,2080 | -0,27% | -1,24% | US$76.609.003 | US$884.223 | 368.387.491 BXK |
| 81 |  Komodo KMD | US$0,6581 | -4,25% | -3,04% | US$76.291.538 | US$2.681.729 | 115.935.145 KMD |
| 82 |  IOST IOST | US$0,006165 | -5,10% | -10,73% | US$74.067.166 | US$15.897.829 | 12.013.965.609 IOST |
| 83 |  MonaCoin MONA | US$1,09 | -3,36% | -10,12% | US$71.420.598 | US$1.231.715 | 65.729.675 MONA |
| 84 |  Flexacoin FXC | US$0,003317 | 0,59% | -9,15% | US$68.275.908 | US$14.451,91 | 20.586.445.749 FXC |
| 85 |  Swipe SXP | US$1,12 | 4,83% | 114,41% | US$67.304.756 | US$3.349.058 | 60.135.911 SXP |
| 86 |  Wixlar WIX | US$0,02734 | 22,53% | 11,75% | US$65.402.867 | US$7.394,24 | 2.391.963.188 WIX |
| 87 |  Verge XVG | US$0,004054 | -6,87% | -5,63% | US$64.679.414 | US$1.503.002 | 15.954.215.619 XVG |
| 88 |  Beldex BDX | US$0,06289 | -7,02% | -8,72% | US$61.650.821 | US$535.685 | 980.222.595 BDX |
| 89 |  RSK Infrastructure Framework RIF | US$0,1260 | -1,68% | -9,56% | US$61.587.346 | US$4.683.592 | 488.688.390 RIF |
| 90 |  Ardor ARDR | US$0,06080 | -6,00% | 3,33% | US$60.739.719 | US$1.847.629 | 998.999.495 ARDR |
| 91 |  Synthetix Network Token SNX | US$0,4532 | -6,84% | -0,31% | US$60.185.089 | US$22.669,45 | 132.802.164 SNX |
| 92 |  Dynamic Trading Rights DTR | US$0,03846 | -3,41% | 20,19% | US$58.676.294 | US$204.980 | 1.525.833.363 DTR |
| 93 |  Aeternity AE | US$0,2034 | -6,23% | -1,25% | US$57.821.337 | US$27.068.888 | 284.287.931 AE |
| 94 |  Zilliqa ZIL | US$0,006383 | -4,45% | -8,60% | US$55.448.189 | US$13.385.187 | 8.687.360.058 ZIL |
| 95 |  Nash Exchange NEX | US$1,53 | -5,65% | 5,40% | US$55.346.217 | US$2.613.485 | 36.196.678 NEX |
| 96 |  Golem GNT | US$0,05734 | -5,13% | -5,10% | US$55.302.522 | US$2.671.543 | 964.450.000 GNT |
| 97 |  Nexo NEXO | US$0,09675 | -3,26% | 7,29% | US$54.177.830 | US$8.636.790 | 560.000.011 NEXO |
| 98 |  Steem STEEM | US$0,1568 | -5,39% | 0,75% | US$54.141.560 | US$326.503 | 345.308.276 STEEM |
| 99 |  Aurora AOA | US$0,008235 | -9,56% | -10,45% | US$53.874.408 | US$2.130.073 | 6.542.330.148 AOA |
| 100 |  Enjin Coin ENJ | US$0,06677 | -2,09% | -3,57% | US$51.855.698 | US$3.305.110 | 776.656.142 ENJ |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.