Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vitae VITAE | US$1,59 | -7,52% | -7,98% | US$28.771.570 | US$33.413,38 | 18.109.968 VITAE |
| 152 |  Project Pai PAI | US$0,01970 | -8,04% | -9,72% | US$28.658.561 | US$846.385 | 1.454.848.792 PAI |
| 153 |  Civic CVC | US$0,04206 | -8,42% | -1,03% | US$28.179.810 | US$2.325.324 | 670.000.000 CVC |
| 154 |  Revain R | US$0,05811 | -1,16% | -8,60% | US$28.151.974 | US$1.103.519 | 484.450.000 R |
| 155 |  USDK USDK | US$0,9819 | -0,90% | -0,81% | US$28.082.965 | US$29.062.282 | 28.600.072 USDK |
| 156 |  QASH QASH | US$0,07977 | 1,46% | -4,16% | US$27.921.012 | US$172.912 | 350.000.000 QASH |
| 157 |  Santiment Network Token SAN | US$0,4423 | -1,78% | -2,34% | US$27.716.060 | US$632,87 | 62.660.371 SAN |
| 158 |  Fetch.ai FET | US$0,04939 | -6,74% | -15,15% | US$27.626.281 | US$3.647.601 | 559.352.372 FET |
| 159 |  Function X FX | US$0,2651 | -5,96% | -1,67% | US$27.581.361 | US$361.135 | 104.050.803 FX |
| 160 |  DigixDAO DGD | US$13,73 | -4,99% | -3,90% | US$27.466.025 | US$323.927 | 2.000.000 DGD |
| 161 |  WaykiChain WICC | US$0,1440 | -7,34% | -4,20% | US$27.209.324 | US$627.160 | 189.000.000 WICC |
| 162 |  Matic Network MATIC | US$0,01225 | -1,57% | -4,98% | US$26.858.054 | US$6.315.785 | 2.192.190.362 MATIC |
| 163 |  Fantom FTM | US$0,01462 | -0,24% | -4,09% | US$26.508.302 | US$3.764.352 | 1.813.658.595 FTM |
| 164 |  ODEM ODE | US$0,1151 | 3,29% | -0,96% | US$26.506.769 | US$709.569 | 230.308.098 ODE |
| 165 |  BitcoinHD BHD | US$13,20 | -2,34% | 2,10% | US$26.212.624 | US$7.269.720 | 1.985.910 BHD |
| 166 |  Enigma ENG | US$0,3481 | -8,36% | 3,52% | US$26.048.433 | US$336.134 | 74.836.171 ENG |
| 167 |  Aragon ANT | US$0,8724 | -4,44% | 7,38% | US$25.909.793 | US$3.029,69 | 29.700.256 ANT |
| 168 |  Wanchain WAN | US$0,2439 | -5,03% | 0,07% | US$25.892.600 | US$4.607.238 | 106.152.493 WAN |
| 169 |  AgaveCoin AGVC | US$0,06603 | -4,53% | 12,82% | US$25.794.080 | US$11.823,74 | 390.619.593 AGVC |
| 170 |  1irstcoin FST | US$1,15 | -3,04% | -18,26% | US$25.304.915 | US$69.782,25 | 22.085.000 FST |
| 171 |  VestChain VEST | US$0,003538 | -1,28% | -6,00% | US$25.046.830 | US$183.083 | 7.078.400.000 VEST |
| 172 |  Aion AION | US$0,07234 | -7,58% | -7,53% | US$24.958.197 | US$2.476.281 | 345.027.193 AION |
| 173 |  General Attention Currency XAC | US$2,47 | -4,01% | 0,79% | US$24.660.180 | US$9.860,08 | 10.000.000 XAC |
| 174 |  ETERNAL TOKEN XET | US$0,2597 | -23,17% | -65,39% | US$24.276.622 | US$290.010 | 93.470.000 XET |
| 175 |  Bancor BNT | US$0,3834 | -4,21% | -0,88% | US$23.886.456 | US$1.129.335 | 62.297.987 BNT |
| 176 |  Ark ARK | US$0,2103 | -6,11% | -2,61% | US$23.853.999 | US$378.116 | 113.443.488 ARK |
| 177 |  DAPS Coin DAPS | US$0,0004520 | 2,50% | 34,48% | US$23.766.730 | US$188.429 | 52.586.828.002 DAPS |
| 178 |  Loom Network LOOM | US$0,02414 | 3,21% | 2,66% | US$23.409.269 | US$3.806.395 | 969.632.918 LOOM |
| 179 |  BHPCoin BHP | US$1,23 | -4,25% | -5,45% | US$22.826.496 | US$3.840.804 | 18.531.576 BHP |
| 180 |  TrueChain TRUE | US$0,2856 | -5,35% | 0,56% | US$22.725.320 | US$9.252.463 | 79.575.543 TRUE |
| 181 |  botXcoin BOTX | US$0,01391 | -3,48% | 18,95% | US$22.698.461 | US$185.292 | 1.631.733.770 BOTX |
| 182 |  TomoChain TOMO | US$0,3489 | -4,69% | -4,98% | US$22.576.475 | US$651.135 | 64.708.575 TOMO |
| 183 |  Ignis IGNIS | US$0,02934 | -4,30% | -5,08% | US$22.330.173 | US$741.326 | 761.143.950 IGNIS |
| 184 |  Japan Content Token JCT | US$0,07533 | -38,76% | -30,64% | US$22.083.066 | US$188.790 | 293.150.782 JCT |
| 185 |  Power Ledger POWR | US$0,05249 | -3,37% | -7,06% | US$21.922.758 | US$976.147 | 417.690.296 POWR |
| 186 |  Safe SAFE | US$1,03 | 3,98% | -8,02% | US$21.454.684 | US$181.687 | 20.835.499 SAFE |
| 187 |  LINA LINA | US$0,08002 | -5,98% | -11,30% | US$21.452.945 | US$1.395.828 | 268.095.682 LINA |
| 188 |  Aladdin ADN | US$0,0006757 | -9,86% | 69,60% | US$21.403.184 | US$6.682.411 | 31.674.488.367 ADN |
| 189 |  GreenPower GRN | US$0,006523 | -8,65% | -29,85% | US$21.080.105 | US$55.648,15 | 3.231.699.360 GRN |
| 190 |  PRIZM PZM | US$0,4000 | -3,54% | -8,88% | US$20.999.695 | US$253.882 | 52.502.900 PZM |
| 191 |  Valor Token VALOR | US$1,05 | 0,78% | -0,82% | US$20.977.279 | US$3.913.209 | 20.036.000 VALOR |
| 192 |  Seele SEELE | US$0,03014 | -4,26% | 4,23% | US$20.947.609 | US$12.247.232 | 695.055.692 SEELE |
| 193 |  DxChain Token DX | US$0,0004501 | 5,16% | 51,86% | US$20.818.387 | US$164.584 | 46.250.000.000 DX |
| 194 |  Molecular Future MOF | US$0,6373 | -7,27% | -26,35% | US$20.815.782 | US$25.411.598 | 32.661.386 MOF |
| 195 |  Populous PPT | US$0,3873 | 0,45% | 2,75% | US$20.624.483 | US$2.206.090 | 53.252.246 PPT |
| 196 |  Eidoo EDO | US$0,3846 | -2,56% | 26,36% | US$20.382.762 | US$632.743 | 53.001.501 EDO |
| 197 |  CRYPTO20 C20 | US$0,5007 | -2,68% | -10,08% | US$20.230.529 | US$3.073,92 | 40.407.736 C20 |
| 198 |  Hyperion HYN | US$0,06384 | -4,12% | 2,43% | US$20.221.036 | US$658.426 | 316.765.917 HYN |
| 199 |  MOAC MOAC | US$0,3217 | -1,02% | -12,76% | US$20.094.992 | US$30.533,83 | 62.463.334 MOAC |
| 200 |  Bibox Token BIX | US$0,1835 | -5,64% | -9,00% | US$19.896.515 | US$4.352.374 | 108.417.395 BIX |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.