Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XinFin Network XDCE | US$0,001556 | -4,34% | -18,64% | US$6.032.758 | US$397.103 | 3.877.475.037 XDCE |
| 402 |  Cosmo Coin COSM | US$0,008966 | -11,51% | -16,38% | US$6.014.134 | US$783.183 | 670.780.889 COSM |
| 403 |  VeriBlock VBK | US$0,01168 | -6,37% | -20,98% | US$5.980.895 | US$23.940,79 | 512.269.496 VBK |
| 404 |  DeepBrain Chain DBC | US$0,001857 | -1,14% | -6,11% | US$5.941.576 | US$187.058 | 3.200.000.000 DBC |
| 405 |  NaPoleonX NPX | US$0,2434 | -12,28% | -20,26% | US$5.920.656 | US$101.398 | 24.320.139 NPX |
| 406 |  ContentBox BOX | US$0,006365 | -8,71% | -10,98% | US$5.895.829 | US$304.093 | 926.259.105 BOX |
| 407 |  Blocknet BLOCK | US$0,9464 | -9,56% | -11,51% | US$5.803.493 | US$6.711,77 | 6.132.008 BLOCK |
| 408 |  XTRABYTES XBY | US$0,01341 | 29,89% | 9,88% | US$5.767.323 | US$878,56 | 430.000.000 XBY |
| 409 |  DAO.Casino BET | US$0,03435 | 0,98% | -16,23% | US$5.745.078 | US$572,36 | 167.270.821 BET |
| 410 |  Zel ZEL | US$0,07412 | -6,31% | -13,49% | US$5.726.425 | US$3.119.341 | 77.256.500 ZEL |
| 411 |  CyberVein CVT | US$0,005390 | 3,59% | -7,45% | US$5.716.059 | US$4.221,16 | 1.060.404.496 CVT |
| 412 |  Steem Dollars SBD | US$0,7532 | -2,99% | -4,36% | US$5.706.203 | US$51.503,60 | 7.576.326 SBD |
| 413 |  Aave LEND | US$0,005052 | -11,51% | 14,53% | US$5.700.495 | US$383.531 | 1.128.357.877 LEND |
| 414 |  Gulden NLG | US$0,01144 | 2,70% | 57,39% | US$5.681.271 | US$22.517,26 | 496.583.797 NLG |
| 415 |  Bezant BZNT | US$0,008299 | -3,44% | 12,40% | US$5.675.370 | US$128.251 | 683.884.500 BZNT |
| 416 |  Asch XAS | US$0,06039 | -0,84% | -3,73% | US$5.637.894 | US$645.785 | 93.355.331 XAS |
| 417 |  Wrapped Bitcoin WBTC | US$9.708,21 | -3,63% | -5,49% | US$5.526.020 | US$139.202 | 569 WBTC |
| 418 |  Dropil DROP | US$0,0002429 | -5,94% | 0,48% | US$5.525.652 | US$335.850 | 22.745.828.140 DROP |
| 419 |  SmartMesh SMT | US$0,004119 | -4,51% | 1,42% | US$5.522.231 | US$67.204,81 | 1.340.519.343 SMT |
| 420 |  USDQ USDQ | US$1,00 | 1,53% | 0,30% | US$5.508.218 | US$85.875,56 | 5.506.105 USDQ |
| 421 |  Poseidon Network QQQ | US$0,002587 | 20,33% | -6,13% | US$5.483.571 | US$129.499 | 2.119.693.878 QQQ |
| 422 |  SingularDTV SNGLS | US$0,009138 | -12,95% | 26,58% | US$5.482.717 | US$1.660.748 | 600.000.000 SNGLS |
| 423 |  MultiVAC MTV | US$0,003026 | -3,79% | -2,06% | US$5.460.033 | US$126.396 | 1.804.286.888 MTV |
| 424 |  WhiteCoin XWC | US$0,02170 | -6,20% | -8,91% | US$5.430.000 | US$157.898 | 250.183.629 XWC |
| 425 |  YOYOW YOYOW | US$0,01805 | 1,02% | 0,09% | US$5.415.240 | US$744.304 | 299.997.894 YOYOW |
| 426 |  OAX OAX | US$0,07204 | -9,70% | -1,49% | US$5.412.242 | US$383.730 | 75.130.082 OAX |
| 427 |  CWV Chain CWV | US$0,001545 | -4,20% | -12,59% | US$5.401.560 | US$485.475 | 3.495.105.960 CWV |
| 428 |  BLOCKv VEE | US$0,002028 | -4,66% | -7,99% | US$5.398.183 | US$3.517,10 | 2.661.778.006 VEE |
| 429 |  Artfinity AT | US$0,04559 | -2,66% | -5,16% | US$5.369.872 | US$2.053.383 | 117.786.749 AT |
| 430 |  Red Pulse Phoenix PHX | US$0,006411 | -10,77% | -3,57% | US$5.318.572 | US$980.894 | 829.588.687 PHX |
| 431 |  SONM SNM | US$0,01476 | -21,89% | 78,09% | US$5.307.087 | US$15.628.504 | 359.600.000 SNM |
| 432 |  AdEx ADX | US$0,07226 | -7,54% | -7,94% | US$5.305.766 | US$211.846 | 73.430.701 ADX |
| 433 |  TERA TERA | US$0,006247 | -3,33% | -10,14% | US$5.276.916 | US$763.689 | 844.711.128 TERA |
| 434 |  Scry.info DDD | US$0,01196 | -6,69% | -16,35% | US$5.263.941 | US$554.180 | 440.057.074 DDD |
| 435 |  BOX Token BOX | US$0,05258 | -3,37% | -14,09% | US$5.238.109 | US$34.097,83 | 99.614.138 BOX |
| 436 |  Edge DADI | US$0,06950 | -2,43% | 6,42% | US$5.187.809 | US$94.477,65 | 74.642.461 DADI |
| 437 |  Genesis Vision GVT | US$1,17 | -3,55% | 10,93% | US$5.184.171 | US$321.528 | 4.426.883 GVT |
| 438 |  Pivot Token PVT | US$0,001000 | -1,57% | -8,60% | US$5.137.447 | US$358.107 | 5.135.200.000 PVT |
| 439 |  TrustVerse TRV | US$0,02264 | -3,69% | -5,45% | US$5.131.621 | US$23.618,06 | 226.649.090 TRV |
| 440 |  Hubii Network HBT | US$0,3388 | -22,20% | -33,01% | US$5.130.767 | US$532,01 | 15.142.834 HBT |
| 441 |  Ubiq UBQ | US$0,1203 | 7,52% | 46,71% | US$5.123.981 | US$7.936,58 | 42.609.099 UBQ |
| 442 |  Polis POLIS | US$0,6274 | -5,84% | 2,86% | US$5.090.696 | US$4.202,32 | 8.114.197 POLIS |
| 443 |  Viacoin VIA | US$0,2190 | -4,99% | -4,14% | US$5.070.544 | US$180.610 | 23.154.839 VIA |
| 444 |  Moss Coin MOC | US$0,01714 | -3,81% | -15,55% | US$5.060.925 | US$45.637,90 | 295.299.632 MOC |
| 445 |  Digix Gold Token DGX | US$47,40 | -0,49% | -1,52% | US$5.018.152 | US$85.615,26 | 105.857 DGX |
| 446 |  DigitalNote XDN | US$0,0006803 | -0,27% | -7,93% | US$5.015.777 | US$6.461,59 | 7.372.476.768 XDN |
| 447 |  Dock DOCK | US$0,009630 | -4,60% | 5,81% | US$5.012.503 | US$2.826.232 | 520.536.133 DOCK |
| 448 |  Ether Zero ETZ | US$0,03015 | -0,61% | -3,36% | US$4.978.171 | US$935.338 | 165.088.176 ETZ |
| 449 |  Trade Token X TIOX | US$0,05803 | -8,63% | 7,60% | US$4.965.914 | US$2.844,13 | 85.576.011 TIOX |
| 450 |  DATA DTA | US$0,0004981 | -12,96% | -13,74% | US$4.868.955 | US$251.407 | 9.774.993.344 DTA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.