Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wowbit WWB | US$0,009421 | -3,13% | -6,29% | US$2.617.038 | US$149.363 | 277.777.778 WWB |
| 602 |  Machine Xchange Coin MXC | US$0,003273 | -1,52% | 6,91% | US$2.616.645 | US$294.521 | 799.489.740 MXC |
| 603 |  OneLedger OLT | US$0,007363 | -8,44% | -26,83% | US$2.606.567 | US$260.033 | 353.986.778 OLT |
| 604 |  Flowchain FLC | US$3,77 | -3,36% | -10,29% | US$2.604.879 | US$762.922 | 690.073 FLC |
| 605 |  Delphy DPY | US$0,04274 | -6,12% | -17,94% | US$2.603.206 | US$143.714 | 60.903.969 DPY |
| 606 |  Quanta Utility Token QNTU | US$0,00008831 | -12,00% | -6,63% | US$2.585.684 | US$4.009,20 | 29.279.582.414 QNTU |
| 607 |  adToken ADT | US$0,003255 | -3,59% | -11,02% | US$2.584.334 | US$14.799,93 | 794.000.000 ADT |
| 608 |  PolySwarm NCT | US$0,001645 | 4,68% | 16,16% | US$2.544.609 | US$12.290,55 | 1.546.457.130 NCT |
| 609 |  Airbloc ABL | US$0,01007 | 8,89% | 2,23% | US$2.542.474 | US$112.037 | 252.376.219 ABL |
| 610 |  Ink INK | US$0,005479 | 5,38% | 23,25% | US$2.541.690 | US$30.303,60 | 463.910.527 INK |
| 611 |  LiquidApps DAPP | US$0,009236 | -3,12% | -8,22% | US$2.532.663 | US$942,14 | 274.216.791 DAPP |
| 612 |  Xaurum XAUR | US$0,02915 | -1,95% | -7,35% | US$2.525.571 | US$10.854,40 | 86.642.822 XAUR |
| 613 |  Edgeless EDG | US$0,02143 | -6,73% | -7,77% | US$2.508.243 | US$726,86 | 117.046.967 EDG |
| 614 |  Zen Protocol ZP | US$0,1105 | -7,17% | 0,85% | US$2.501.635 | US$9.502,56 | 22.636.450 ZP |
| 615 |  Caspian CSP | US$0,005638 | -0,46% | -7,67% | US$2.486.357 | US$149.647 | 440.961.105 CSP |
| 616 |  Observer OBSR | US$0,001851 | 0,62% | 5,83% | US$2.478.247 | US$9.955,27 | 1.338.928.788 OBSR |
| 617 |  sUSD SUSD | US$0,9700 | -1,87% | -2,60% | US$2.431.823 | US$1.529,19 | 2.507.128 SUSD |
| 618 |  ECC ECC | US$0,00009717 | -3,32% | -52,62% | US$2.429.320 | US$777,38 | 25.000.000.000 ECC |
| 619 |  ChatCoin CHAT | US$0,003514 | -4,22% | -6,48% | US$2.424.342 | US$148.313 | 690.000.640 CHAT |
| 620 |  LoyalCoin LYL | US$0,0004508 | -18,12% | -13,03% | US$2.413.150 | US$139.160 | 5.353.626.190 LYL |
| 621 |  indaHash IDH | US$0,005937 | -5,52% | 9,95% | US$2.374.293 | US$769,54 | 399.936.259 IDH |
| 622 |  Lunyr LUN | US$1,03 | -4,58% | 1,54% | US$2.371.196 | US$163.741 | 2.297.853 LUN |
| 623 |  Remme REM | US$0,003558 | -2,20% | -4,95% | US$2.346.086 | US$177.810 | 659.315.410 REM |
| 624 |  Ubex UBEX | US$0,0007546 | -4,33% | 0,38% | US$2.344.403 | US$227.022 | 3.106.743.730 UBEX |
| 625 |  0Chain ZCN | US$0,05812 | -1,60% | 9,70% | US$2.331.438 | US$3.732,67 | 40.116.166 ZCN |
| 626 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02046 | 0,01% | 4,08% | US$2.324.124 | US$1.969,84 | 113.602.931 LRN |
| 627 |  Apex CPX | US$0,004919 | -0,11% | -14,77% | US$2.316.031 | US$67.104,48 | 470.792.327 CPX |
| 628 |  MARK.SPACE MRK | US$0,002986 | -25,15% | -12,56% | US$2.310.755 | US$11.394,86 | 773.976.757 MRK |
| 629 |  Diamond DMD | US$0,6936 | -5,58% | -1,76% | US$2.304.057 | US$2.726,41 | 3.321.671 DMD |
| 630 |  BitTube TUBE | US$0,01157 | -7,29% | 10,78% | US$2.277.244 | US$5.499,69 | 196.866.638 TUBE |
| 631 |  COTI COTI | US$0,02302 | -2,69% | -11,18% | US$2.272.686 | US$1.524.137 | 98.719.430 COTI |
| 632 |  Lition LIT | US$0,08801 | 9,93% | 11,53% | US$2.260.383 | US$350.715 | 25.682.869 LIT |
| 633 |  Footballcoin XFC | US$0,006032 | -3,99% | -8,74% | US$2.259.928 | US$3.751,60 | 374.660.526 XFC |
| 634 |  GoldCoin GLC | US$0,05415 | -10,63% | -10,81% | US$2.255.940 | US$7.369,41 | 41.662.072 GLC |
| 635 |  SDChain SDA | US$0,001494 | -14,39% | -15,36% | US$2.241.655 | US$93.142,41 | 1.499.999.978 SDA |
| 636 |  IHT Real Estate Protocol IHT | US$0,002760 | -9,42% | -12,54% | US$2.235.139 | US$72.225,08 | 809.815.672 IHT |
| 637 |  Origin Sport ORS | US$0,01217 | 0,10% | -2,79% | US$2.220.279 | US$3.870.214 | 182.438.858 ORS |
| 638 |  Ultra UOS | US$0,02483 | -9,10% | -7,55% | US$2.215.299 | US$21.526,01 | 89.206.320 UOS |
| 639 |  Maecenas ART | US$0,03742 | 5,00% | 5,24% | US$2.183.596 | US$60.484,20 | 58.347.481 ART |
| 640 |  CoinPoker CHP | US$0,007109 | -4,91% | -2,34% | US$2.171.874 | US$6.512,68 | 305.507.448 CHP |
| 641 |  VINchain VIN | US$0,003665 | -3,71% | -12,79% | US$2.162.724 | US$240.187 | 590.108.901 VIN |
| 642 |  NeoWorld Cash NASH | US$0,0001054 | 2,55% | 7,70% | US$2.159.257 | US$192.850 | 20.492.705.911 NASH |
| 643 |  TE-FOOD TFD | US$0,004173 | -4,00% | -15,27% | US$2.154.830 | US$13.459,01 | 516.326.602 TFD |
| 644 |  YEE YEE | US$0,001572 | -2,99% | -4,62% | US$2.146.081 | US$129.291 | 1.365.218.125 YEE |
| 645 |  Noku NOKU | US$0,09007 | -5,62% | 50,24% | US$2.141.713 | US$908,50 | 23.777.028 NOKU |
| 646 |  Hashgard GARD | US$0,00003785 | -5,01% | -15,46% | US$2.141.422 | US$163.255 | 56.583.225.615 GARD |
| 647 |  MIR COIN MIR | US$0,003357 | -12,13% | -7,80% | US$2.081.436 | US$355.534 | 620.041.495 MIR |
| 648 |  Nexty NTY | US$0,00001374 | -0,10% | -3,74% | US$2.076.689 | US$1.522.034 | 151.095.803.417 NTY |
| 649 |  Callisto Network CLO | US$0,001039 | 6,31% | 5,98% | US$2.075.830 | US$4.208,93 | 1.998.858.022 CLO |
| 650 |  Bloom BLT | US$0,03848 | 1,39% | 6,33% | US$2.064.194 | US$4.477,11 | 53.642.697 BLT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.