Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZClassic ZCL | US$0,2805 | 0,81% | -6,76% | US$2.062.700 | US$43.139,86 | 7.354.650 ZCL |
| 652 |  Mindexcoin MIC | US$0,003014 | -51,12% | -66,47% | US$2.060.214 | US$7.475.185 | 683.595.545 MIC |
| 653 |  Unibright UBT | US$0,01459 | 1,29% | 14,33% | US$2.036.651 | US$111.514 | 139.579.219 UBT |
| 654 |  Cryptocean CRON | US$0,3139 | 2,92% | 5,23% | US$2.030.818 | US$170.612 | 6.469.244 CRON |
| 655 |  BOOM BOOM | US$0,002708 | -1,42% | 4,09% | US$2.023.750 | US$39.128,28 | 747.221.597 BOOM |
| 656 |  nOS NOS | US$0,01969 | -3,34% | 24,75% | US$2.017.800 | US$77.076,06 | 102.500.000 NOS |
| 657 |  Asgard ASG | US$0,002605 | -8,81% | 48,81% | US$2.013.051 | US$503.155 | 772.720.918 ASG |
| 658 |  Ulord UT | US$0,01661 | -6,03% | -1,90% | US$2.011.438 | US$59.487,15 | 121.073.295 UT |
| 659 |  RedFOX Labs RFOX | US$0,02047 | 0,16% | 1,41% | US$2.010.700 | US$33.412,84 | 98.234.313 RFOX |
| 660 |  X-CASH XCASH | US$0,00004467 | -10,84% | -9,07% | US$2.003.516 | US$10.281,85 | 44.852.802.369 XCASH |
| 661 |  Merculet MVP | US$0,0008185 | -8,00% | -24,57% | US$1.981.405 | US$191.164 | 2.420.780.618 MVP |
| 662 |  Qwertycoin QWC | US$0,00001948 | 40,59% | 37,43% | US$1.969.885 | US$11.018,83 | 101.098.084.925 QWC |
| 663 |  PTON PTON | US$0,0001655 | 13,63% | -6,92% | US$1.965.997 | US$25.161,22 | 11.878.923.080 PTON |
| 664 |  SINOVATE SIN | US$0,003042 | 4,22% | 23,73% | US$1.956.180 | US$23.667,89 | 642.974.411 SIN |
| 665 |  Peculium PCL | US$0,0009602 | -4,65% | 16,63% | US$1.956.105 | US$58.150,94 | 2.037.152.634 PCL |
| 666 |  Covesting COV | US$0,1073 | 0,98% | 8,28% | US$1.932.057 | US$70.104,29 | 18.000.000 COV |
| 667 |  ATC Coin ATCC | US$0,005358 | -3,76% | -4,55% | US$1.927.212 | US$59.564,86 | 359.666.572 ATCC |
| 668 |  aXpire AXPR | US$0,006730 | -16,50% | -16,45% | US$1.905.885 | US$120.101 | 283.174.001 AXPR |
| 669 |  Chromia CHR | US$0,03757 | -7,55% | -7,05% | US$1.883.880 | US$3.301.637 | 50.143.277 CHR |
| 670 |  Hxro HXRO | US$0,03187 | -9,69% | -11,10% | US$1.861.688 | US$1.067,61 | 58.410.980 HXRO |
| 671 |  AIDUS TOKEN AIDUS | US$0,009297 | -1,66% | 3,28% | US$1.859.455 | US$4.300,83 | 200.000.000 AIDUS |
| 672 |  NAGA NGC | US$0,02595 | -17,14% | -35,62% | US$1.858.407 | US$54.411,78 | 71.610.852 NGC |
| 673 |  DECENT DCT | US$0,03615 | -4,18% | -2,80% | US$1.854.770 | US$3.288,55 | 51.306.089 DCT |
| 674 |  MobileGo MGO | US$0,01841 | -24,84% | -17,23% | US$1.840.545 | US$29.875,82 | 99.996.877 MGO |
| 675 |  MassGrid MGD | US$0,02464 | -2,38% | 3,14% | US$1.839.248 | US$1.321,57 | 74.645.028 MGD |
| 676 |  Phore PHR | US$0,09813 | -5,72% | -7,88% | US$1.838.417 | US$66.472,46 | 18.735.193 PHR |
| 677 |  carVertical CV | US$0,0002362 | -0,80% | -13,56% | US$1.807.260 | US$60.021,17 | 7.650.893.616 CV |
| 678 |  EOSDT EOSDT | US$0,9999 | -0,96% | 0,24% | US$1.800.301 | US$22.861,07 | 1.800.413 EOSDT |
| 679 |  FansTime FTI | US$0,0006303 | -4,97% | -4,57% | US$1.796.301 | US$194.310 | 2.850.000.000 FTI |
| 680 |  DAEX DAX | US$0,005041 | 5,22% | 0,15% | US$1.787.848 | US$535.917 | 354.666.702 DAX |
| 681 |  EveryCoin EVY | US$0,0001902 | -1,78% | 11,01% | US$1.783.725 | US$358.624 | 9.380.000.000 EVY |
| 682 |  Medicalchain MTN | US$0,005822 | -2,63% | -8,00% | US$1.776.542 | US$62.900,62 | 305.156.962 MTN |
| 683 |  Insureum ISR | US$0,008286 | -12,57% | 23,44% | US$1.773.546 | US$16.147,09 | 214.048.583 ISR |
| 684 |  ATN ATN | US$0,02099 | 62,20% | -5,01% | US$1.769.453 | US$1.462.021 | 84.302.524 ATN |
| 685 |  CloakCoin CLOAK | US$0,3277 | -7,05% | -15,09% | US$1.749.941 | US$11.897,39 | 5.340.487 CLOAK |
| 686 |  NuShares NSR | US$0,0006287 | 4,21% | 7,35% | US$1.746.227 | US$1.325,87 | 2.777.600.756 NSR |
| 687 |  Kleros PNK | US$0,007690 | -3,91% | 6,11% | US$1.734.684 | US$639,02 | 225.563.810 PNK |
| 688 |  Mcashchain MCASH | US$0,01580 | -5,21% | 2,17% | US$1.720.800 | US$5.186,50 | 108.915.482 MCASH |
| 689 |  Beetle Coin BEET | US$0,008500 | 0,54% | 3,02% | US$1.703.272 | US$62.573,10 | 200.395.595 BEET |
| 690 |  AI Doctor AIDOC | US$0,003836 | -2,89% | -3,70% | US$1.700.597 | US$149.396 | 443.295.272 AIDOC |
| 691 |  Trias TRY | US$0,002140 | -7,49% | -40,16% | US$1.698.495 | US$71.252,83 | 793.867.500 TRY |
| 692 |  PIBBLE PIB | US$0,0002010 | -0,35% | -23,38% | US$1.696.957 | US$19.385,20 | 8.442.361.420 PIB |
| 693 |  Friendz FDZ | US$0,003322 | 6,19% | 11,95% | US$1.689.000 | US$62.043,67 | 508.381.337 FDZ |
| 694 |  Eden EDN | US$0,002808 | -3,85% | 5,48% | US$1.684.928 | US$2.955.077 | 600.000.000 EDN |
| 695 |  Global Currency Reserve GCR | US$0,01565 | -9,49% | -22,59% | US$1.664.447 | US$1.448,61 | 106.369.529 GCR |
| 696 |  TurtleCoin TRTL | US$0,00003053 | -3,26% | -2,33% | US$1.655.566 | US$202.808 | 54.220.166.737 TRTL |
| 697 |  Myriad XMY | US$0,0009718 | 0,03% | 5,14% | US$1.651.223 | US$815,82 | 1.699.164.500 XMY |
| 698 |  CoinUs CNUS | US$0,004813 | 4,27% | -16,10% | US$1.636.458 | US$1.032,43 | 340.000.000 CNUS |
| 699 |  Moneytoken IMT | US$0,0001734 | -0,32% | -5,43% | US$1.635.568 | US$35.302,03 | 9.430.337.527 IMT |
| 700 |  Brickblock BBK | US$0,02177 | -2,43% | -9,01% | US$1.635.527 | US$14.693,65 | 75.131.283 BBK |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.