Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Switcheo SWTH | US$0,002588 | -0,51% | -4,85% | US$1.352.684 | US$1.078,12 | 522.694.673 SWTH |
| 752 |  Optimal Shelf Availability Token OSA | US$0,0009598 | -1,44% | 2,49% | US$1.333.863 | US$6.290,36 | 1.389.796.615 OSA |
| 753 |  Ampleforth AMPL | US$0,3994 | -8,66% | -0,02% | US$1.326.454 | US$61.149,17 | 3.321.290 AMPL |
| 754 |  EXRNchain EXRN | US$0,00001416 | -6,38% | -9,36% | US$1.310.240 | US$27.674,03 | 92.500.000.000 EXRN |
| 755 |  Pigeoncoin PGN | US$0,0003690 | -1,89% | 10,45% | US$1.306.192 | US$32.262,14 | 3.539.730.625 PGN |
| 756 |  MonetaryUnit MUE | US$0,007678 | 43,54% | 40,20% | US$1.304.892 | US$143.638 | 169.949.840 MUE |
| 757 |  CashBet Coin CBC | US$0,007997 | -4,94% | -7,73% | US$1.297.076 | US$18.901,59 | 162.191.247 CBC |
| 758 |  Cashbery Coin CBC | US$0,01918 | -5,62% | -7,90% | US$1.288.565 | US$1.161,62 | 67.186.714 CBC |
| 759 |  Blocktrade Token BTT | US$0,02303 | -1,90% | -18,51% | US$1.283.483 | US$1.054,94 | 55.722.974 BTT |
| 760 |  Kuai Token KT | US$0,1346 | -3,61% | -5,38% | US$1.280.088 | US$5.150.326 | 9.512.850 KT |
| 761 |  INT Chain INT | US$0,02405 | -5,15% | -18,13% | US$1.269.288 | US$1.851.645 | 52.770.249 INT |
| 762 |  Semux SEM | US$0,1066 | -0,10% | -44,69% | US$1.257.928 | US$19.116,94 | 11.801.704 SEM |
| 763 |  Bitcoin Atom BCA | US$0,06827 | -5,51% | -14,81% | US$1.257.383 | US$572,31 | 18.418.931 BCA |
| 764 |  FintruX Network FTX | US$0,01315 | -5,79% | -6,84% | US$1.249.317 | US$706,50 | 95.000.000 FTX |
| 765 |  GAMB GMB | US$0,0003240 | 30,83% | -6,68% | US$1.248.372 | US$352.035 | 3.853.249.989 GMB |
| 766 |  PAYCENT PYN | US$0,04060 | 5,91% | 4,81% | US$1.244.936 | US$186.404 | 30.662.802 PYN |
| 767 |  Ormeus Coin ORMEUS | US$0,03450 | -20,83% | -33,71% | US$1.238.678 | US$155.209 | 35.904.998 ORMEUS |
| 768 |  Prometeus PROM | US$0,3207 | 13,23% | 47,73% | US$1.234.878 | US$1.800.740 | 3.850.000 PROM |
| 769 |  NPCoin NPC | US$0,01701 | -2,15% | -0,63% | US$1.232.154 | US$2.673,56 | 72.457.335 NPC |
| 770 |  Dignity DIG | US$0,002346 | -4,42% | -19,65% | US$1.226.847 | US$23.352,33 | 523.036.421 DIG |
| 771 |  DecentBet DBET | US$0,006411 | -4,06% | 25,74% | US$1.209.256 | US$1.425,82 | 188.632.973 DBET |
| 772 |  Nework NKC | US$0,008191 | -5,44% | 2,95% | US$1.208.897 | US$73.567,66 | 147.586.172 NKC |
| 773 |  FuzeX FXT | US$0,001456 | -9,43% | -10,09% | US$1.200.816 | US$35.376,16 | 824.627.153 FXT |
| 774 |  KickToken KICK | US$0,0007314 | -5,20% | -9,31% | US$1.200.431 | US$111.964 | 1.641.170.125 KICK |
| 775 |  Plair PLA | US$0,00005989 | -3,28% | 2,37% | US$1.189.239 | US$331.419 | 19.858.508.800 PLA |
| 776 |  Coineal Token NEAL | US$0,003782 | 2,67% | -20,35% | US$1.184.604 | US$41.713,68 | 313.217.672 NEAL |
| 777 |  Dynamic DYN | US$0,07972 | -4,03% | -25,12% | US$1.179.562 | US$15.036,35 | 14.796.159 DYN |
| 778 |  Paypex PAYX | US$0,01723 | 2,49% | 3,13% | US$1.178.937 | US$34.186,26 | 68.428.768 PAYX |
| 779 |  STK STK | US$0,003410 | -6,13% | -12,74% | US$1.168.338 | US$19.262,12 | 342.597.872 STK |
| 780 |  CrypticCoin CRYP | US$0,0004534 | -7,53% | -11,19% | US$1.156.043 | US$23.522,84 | 2.549.994.072 CRYP |
| 781 |  Internxt INXT | US$1,83 | -0,03% | 7,85% | US$1.154.729 | US$48.038,34 | 629.610 INXT |
| 782 |  AICHAIN AIT | US$0,002124 | -0,17% | -9,37% | US$1.136.278 | US$85.533,61 | 535.067.071 AIT |
| 783 |  SophiaTX SPHTX | US$0,003428 | -4,46% | -21,46% | US$1.133.948 | US$36.374,60 | 330.756.938 SPHTX |
| 784 |  Zilla ZLA | US$0,01889 | -5,44% | -6,81% | US$1.133.434 | US$60.323,41 | 60.000.000 ZLA |
| 785 |  Crown CRW | US$0,04871 | -9,23% | -3,05% | US$1.125.685 | US$2.260,26 | 23.109.858 CRW |
| 786 |  RevolutionVR RVR | US$0,005346 | -6,91% | -0,87% | US$1.122.558 | US$6.192,78 | 210.000.000 RVR |
| 787 |  Fortuna FOTA | US$0,002317 | -4,29% | -6,20% | US$1.112.283 | US$22.272,30 | 479.997.016 FOTA |
| 788 |  Quasarcoin QAC | US$0,006551 | -9,52% | -11,22% | US$1.102.711 | US$4.072,61 | 168.324.914 QAC |
| 789 |  FNKOS FNKOS | US$0,007068 | -2,38% | -15,48% | US$1.099.490 | US$16.749,28 | 155.552.696 FNKOS |
| 790 |  Zeepin ZPT | US$0,002194 | -2,46% | -13,02% | US$1.096.873 | US$4.028,77 | 500.000.000 ZPT |
| 791 |  DATx DATX | US$0,0007833 | 7,20% | 8,89% | US$1.089.759 | US$390.129 | 1.391.302.551 DATX |
| 792 |  VouchForMe IPL | US$0,004732 | 8,28% | 48,48% | US$1.082.846 | US$15.988,79 | 228.811.027 IPL |
| 793 |  Cardstack CARD | US$0,0004555 | -3,16% | 6,30% | US$1.079.728 | US$58.662,63 | 2.370.456.121 CARD |
| 794 |  Tidex Token TDX | US$0,1134 | -10,08% | -7,65% | US$1.078.169 | US$727,82 | 9.504.980 TDX |
| 795 |  CVCoin CVN | US$0,08708 | -8,98% | -15,82% | US$1.078.120 | US$297.193 | 12.380.890 CVN |
| 796 |  Novacoin NVC | US$0,4590 | 3,88% | 21,76% | US$1.072.069 | US$1.079,34 | 2.335.757 NVC |
| 797 |  Flixxo FLIXX | US$0,01253 | -7,84% | -45,18% | US$1.056.654 | US$560,39 | 84.323.675 FLIXX |
| 798 |  HOLD HOLD | US$0,001488 | -7,61% | 60,89% | US$1.049.041 | US$3.919,90 | 704.821.305 HOLD |
| 799 |  Humaniq HMQ | US$0,005636 | -2,41% | 0,38% | US$1.047.269 | US$98.878,67 | 185.811.695 HMQ |
| 800 |  TrueFlip TFL | US$0,1662 | -13,27% | -10,38% | US$1.038.085 | US$825,50 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.