Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Terracoin TRC | US$0,02600 | -5,90% | -8,84% | US$596.299 | US$668,35 | 22.935.396 TRC |
| 902 |  DPRating RATING | US$0,0002295 | 0,09% | 5,13% | US$594.219 | US$67.851,64 | 2.589.388.599 RATING |
| 903 |  QuadrantProtocol EQUAD | US$0,001759 | -11,51% | 4,84% | US$587.500 | US$763.527 | 334.019.710 EQUAD |
| 904 |  Paytomat PTI | US$0,002837 | -1,83% | -4,80% | US$586.901 | US$42.688,05 | 206.863.459 PTI |
| 905 |  Storeum STO | US$0,004639 | -3,98% | 2,67% | US$584.177 | US$646,64 | 125.932.465 STO |
| 906 |  Jarvis+ JAR | US$0,008450 | -1,36% | -31,37% | US$580.915 | US$808.964 | 68.745.357 JAR |
| 907 |  Atomic Wallet Coin AWC | US$0,09322 | 2,17% | -6,29% | US$577.081 | US$1.069,87 | 6.190.603 AWC |
| 908 |  Alphacat ACAT | US$0,0002051 | -6,77% | -11,92% | US$572.400 | US$45.426,23 | 2.790.428.084 ACAT |
| 909 |  OLXA OLXA | US$0,0004208 | -11,78% | -86,24% | US$571.030 | US$3.461,47 | 1.356.919.110 OLXA |
| 910 |  Blockparty (BOXX Token) BOXX | US$0,01749 | 7,42% | -5,50% | US$567.656 | US$40.113,38 | 32.453.993 BOXX |
| 911 |  Fiii FIII | US$0,001162 | -2,52% | 6,46% | US$560.501 | US$11.163,69 | 482.404.699 FIII |
| 912 |  FLIP FLP | US$0,009992 | -6,26% | 5,37% | US$559.119 | US$1.621,30 | 55.955.000 FLP |
| 913 |  PlayGame PXG | US$0,0006268 | 1,72% | 91,60% | US$558.539 | US$106.975 | 891.093.605 PXG |
| 914 |  TigerCash TCH | US$0,02171 | -3,11% | -6,47% | US$552.758 | US$22.155.312 | 25.460.613 TCH |
| 915 |  Parkgene GENE | US$0,001852 | 2,18% | -6,36% | US$545.982 | US$4.088,91 | 294.760.863 GENE |
| 916 |  Oxycoin OXY | US$0,0005805 | 18,28% | -38,43% | US$540.922 | US$4.329,18 | 931.894.857 OXY |
| 917 |  MESG MESG | US$0,01981 | -3,19% | -12,48% | US$533.828 | US$53.948,23 | 26.946.482 MESG |
| 918 |  WinStars.live WNL | US$0,03209 | -12,65% | -38,13% | US$533.292 | US$55.885,58 | 16.617.162 WNL |
| 919 |  Trittium TRTT | US$0,004114 | -13,34% | -30,01% | US$528.881 | US$526,25 | 128.555.416 TRTT |
| 920 |  PHI Token PHI | US$0,09069 | -2,30% | -5,02% | US$528.588 | US$24.086,70 | 5.828.254 PHI |
| 921 |  Utrum OOT | US$0,008086 | 58,28% | 56,71% | US$523.945 | US$619,65 | 64.800.139 OOT |
| 922 |  MTC Mesh Network MTC | US$0,001592 | -7,27% | 13,24% | US$523.930 | US$4.287,73 | 329.195.476 MTC |
| 923 |  Essentia ESS | US$0,0006198 | -4,75% | -22,02% | US$522.746 | US$64.640,69 | 843.418.920 ESS |
| 924 |  smARTOFGIVING AOG | US$0,007094 | -26,49% | -33,35% | US$519.882 | US$769,99 | 73.288.778 AOG |
| 925 |  Rise RISE | US$0,003693 | -1,89% | -12,13% | US$519.721 | US$686,94 | 140.747.870 RISE |
| 926 |  Relex RLX | US$0,0002805 | 63,98% | 79,33% | US$518.617 | US$5.079,92 | 1.848.854.013 RLX |
| 927 |  Spiking SPIKE | US$0,001166 | -7,48% | -5,20% | US$516.448 | US$525.273 | 442.894.598 SPIKE |
| 928 |  Autonio NIO | US$0,004814 | 68,31% | 92,69% | US$511.020 | US$3.344,27 | 106.160.010 NIO |
| 929 |  Maverick Chain MVC | US$0,004761 | -6,88% | -15,25% | US$509.173 | US$4.398,78 | 106.936.231 MVC |
| 930 |  Expanse EXP | US$0,04845 | -7,19% | -2,95% | US$508.528 | US$20.964,64 | 10.495.278 EXP |
| 931 |  Actinium ACM | US$0,03599 | 4,58% | 20,01% | US$504.496 | US$4.582,99 | 14.018.400 ACM |
| 932 |  HEROcoin PLAY | US$0,003381 | -1,38% | -17,28% | US$500.619 | US$23.896,08 | 148.081.205 PLAY |
| 933 |  HashNet BitEco HNB | US$0,01674 | -11,24% | 33,98% | US$496.314 | US$12.904,11 | 29.640.456 HNB |
| 934 |  Gems GEM | US$0,0004263 | -2,96% | 6,39% | US$491.484 | US$11.007,25 | 1.152.794.971 GEM |
| 935 |  NoLimitCoin NLC2 | US$0,001165 | -8,56% | -10,35% | US$489.062 | US$4.997,04 | 419.928.415 NLC2 |
| 936 |  HOQU HQX | US$0,002883 | -3,03% | -5,45% | US$487.569 | US$36.979,55 | 169.144.018 HQX |
| 937 |  HappyPay HPAY | US$0,02241 | -43,80% | -5,73% | US$486.086 | US$634,09 | 21.695.326 HPAY |
| 938 |  Winco WCO | US$0,0009939 | -0,45% | -7,24% | US$477.560 | US$5.114,91 | 480.481.178 WCO |
| 939 |  Ink Protocol XNK | US$0,001456 | -7,56% | -4,75% | US$476.133 | US$23.387,54 | 326.936.391 XNK |
| 940 |  HyperSpace AMP | US$0,004708 | -7,17% | -12,17% | US$474.244 | US$4.502,57 | 100.728.564 AMP |
| 941 |  Swap XWP | US$0,07369 | 3,58% | -20,23% | US$473.486 | US$161.306 | 6.425.714 XWP |
| 942 |  MinexCoin MNX | US$0,08070 | -3,81% | -10,04% | US$472.821 | US$119.731 | 5.858.958 MNX |
| 943 |  ChainX PCX | US$2,18 | -3,14% | -1,31% | US$471.797 | US$495.667 | 216.195 PCX |
| 944 |  Blockpass PASS | US$0,002814 | -4,75% | 6,28% | US$470.543 | US$11.395,96 | 167.223.762 PASS |
| 945 |  BitScreener Token BITX | US$0,002920 | -3,69% | 2,94% | US$465.259 | US$23.930,15 | 159.323.740 BITX |
| 946 |  DEEX DEEX | US$0,008219 | 0,96% | 5,60% | US$464.588 | US$1.175,48 | 56.528.700 DEEX |
| 947 |  Denarius D | US$0,07342 | -3,99% | -15,66% | US$464.018 | US$681,52 | 6.320.031 D |
| 948 |  TouchCon TOC | US$0,001987 | -27,12% | -24,23% | US$463.283 | US$8.011,90 | 233.108.957 TOC |
| 949 |  DOS Network DOS | US$0,003480 | -7,04% | -29,29% | US$459.210 | US$621.487 | 131.950.000 DOS |
| 950 |  Lobstex LOBS | US$0,02624 | -2,63% | 1,56% | US$455.820 | US$71.197,25 | 17.373.845 LOBS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.