Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PiplCoin PIPL | US$0,002624 | 2,73% | 11,98% | US$218.934 | US$54.763,68 | 83.444.258 PIPL |
| 1052 |  RealChain RCT | US$0,0005190 | 8,17% | 9,45% | US$217.680 | US$69.530,15 | 419.410.503 RCT |
| 1053 |  CryptoCarbon CCRB | US$0,008578 | 0,81% | 1,15% | US$211.803 | US$8.565,89 | 24.690.718 CCRB |
| 1054 |  SiaCashCoin SCC | US$0,00002550 | -2,60% | 13,40% | US$205.732 | US$22.374,79 | 8.067.473.801 SCC |
| 1055 |  WABnetwork WAB | US$0,00002332 | -1,59% | -6,48% | US$205.386 | US$2.642,29 | 8.806.754.266 WAB |
| 1056 |  VeriumReserve VRM | US$0,08678 | -11,75% | -9,53% | US$204.997 | US$516,97 | 2.362.389 VRM |
| 1057 |  Aphelion APH | US$0,004077 | -4,16% | 72,78% | US$203.829 | US$78.065,66 | 50.000.000 APH |
| 1058 |  Sparkpoint SRK | US$0,00007593 | 13,82% | -27,78% | US$197.322 | US$74.766,69 | 2.598.877.254 SRK |
| 1059 |  Wavesbet WBET | US$0,000004428 | 0,16% | -15,35% | US$197.029 | US$72.313,20 | 44.499.999.948 WBET |
| 1060 |  Jetcoin JET | US$0,02595 | -5,31% | -6,62% | US$191.683 | US$37.363,91 | 7.388.005 JET |
| 1061 |  imbrex REX | US$0,02169 | 27,20% | 38,70% | US$187.889 | US$643,30 | 8.660.756 REX |
| 1062 |  CREDIT CREDIT | US$0,00001402 | -0,06% | -10,58% | US$186.655 | US$86.379,39 | 13.312.459.051 CREDIT |
| 1063 |  Bayan Token BYT | US$0,7698 | 11,38% | -13,84% | US$183.419 | US$566,50 | 238.267 BYT |
| 1064 |  Matchpool GUP | US$0,002425 | -3,55% | -1,50% | US$181.902 | US$1.026,38 | 75.000.000 GUP |
| 1065 |  EtherGem EGEM | US$0,009242 | -33,31% | -20,70% | US$180.060 | US$8.971,09 | 19.483.114 EGEM |
| 1066 |  View VIEW | US$0,005053 | 27,07% | 39,62% | US$177.301 | US$552,00 | 35.088.298 VIEW |
| 1067 |  Auxilium AUX | US$0,001540 | -23,38% | -31,38% | US$173.329 | US$6.930,26 | 112.542.674 AUX |
| 1068 |  Globatalent GBT | US$0,0003433 | -1,98% | 12,70% | US$171.800 | US$5.571,82 | 500.411.687 GBT |
| 1069 |  HeartBout HB | US$0,003192 | -9,90% | -4,06% | US$169.803 | US$5.267,74 | 53.195.267 HB |
| 1070 |  CoinMetro Token XCM | US$0,01960 | -25,28% | -29,44% | US$166.561 | US$11.013,28 | 8.500.000 XCM |
| 1071 |  The Currency Analytics TCAT | US$0,001353 | -3,86% | -27,55% | US$164.573 | US$40.216,03 | 121.649.072 TCAT |
| 1072 |  Monkey Project MONK | US$0,02167 | 77,39% | 84,66% | US$163.473 | US$596,44 | 7.543.284 MONK |
| 1073 |  Transcodium TNS | US$0,002970 | -17,35% | -15,83% | US$162.030 | US$76.879,87 | 54.553.571 TNS |
| 1074 |  Silent Notary SNTR | US$0,000001930 | -4,81% | -9,37% | US$161.132 | US$38.394,41 | 83.470.521.339 SNTR |
| 1075 |  Hercules HERC | US$0,003533 | 0,16% | 0,98% | US$158.874 | US$544,86 | 44.968.656 HERC |
| 1076 |  Emphy EPY | US$0,01992 | 4,08% | -5,63% | US$157.673 | US$518,82 | 7.915.125 EPY |
| 1077 |  Capricoin CPC | US$0,07910 | -6,36% | -13,19% | US$157.413 | US$4.316,24 | 1.990.045 CPC |
| 1078 |  Cubiex CBIX | US$0,006295 | -3,61% | -6,47% | US$156.515 | US$1.018,19 | 24.864.355 CBIX |
| 1079 |  TENA TENA | US$0,05635 | 12,13% | -19,99% | US$150.591 | US$9.647,37 | 2.672.253 TENA |
| 1080 |  Tokenbox TBX | US$0,01305 | -4,55% | -34,11% | US$148.714 | US$14.754,36 | 11.393.882 TBX |
| 1081 |  Enix ENIX | US$0,004901 | -18,73% | -9,82% | US$143.912 | US$4.137,67 | 29.365.962 ENIX |
| 1082 |  Monarch MT | US$0,005962 | -13,82% | -25,84% | US$141.052 | US$15.820,48 | 23.658.609 MT |
| 1083 |  MMOCoin MMO | US$0,002297 | 13,34% | 31,43% | US$136.636 | US$7.041,94 | 59.488.961 MMO |
| 1084 |  BlockMesh BMH | US$0,0004863 | -8,82% | 11,51% | US$132.793 | US$554,18 | 273.039.971 BMH |
| 1085 |  Bitether BTR | US$0,002332 | -4,66% | -11,18% | US$132.315 | US$9.191,57 | 56.735.293 BTR |
| 1086 |  DogeCash DOGEC | US$0,03656 | 105,35% | 27,46% | US$132.155 | US$3.112,41 | 3.614.880 DOGEC |
| 1087 |  BoatPilot Token NAVY | US$0,001784 | -2,15% | 6,90% | US$131.793 | US$2.089,17 | 73.863.346 NAVY |
| 1088 |  Niobio Cash NBR | US$0,0009717 | 7,42% | -15,60% | US$131.047 | US$664,66 | 134.859.758 NBR |
| 1089 |  eSDChain SDA | US$0,001323 | -12,01% | -32,86% | US$130.080 | US$1.539,58 | 98.338.639 SDA |
| 1090 |  TrueDeck TDP | US$0,004180 | 12,09% | 0,21% | US$128.408 | US$23.987,90 | 30.717.516 TDP |
| 1091 |  LHT LHT | US$0,002554 | 21,70% | -34,78% | US$127.703 | US$7.830,36 | 50.000.000 LHT |
| 1092 |  AirWire WIRE | US$0,001046 | 33,95% | 76,06% | US$125.613 | US$1.880,75 | 120.058.126 WIRE |
| 1093 |  Unify UNIFY | US$0,006608 | -15,08% | -14,71% | US$120.162 | US$2.882,14 | 18.185.085 UNIFY |
| 1094 |  WPP TOKEN WPP | US$0,0004101 | -0,90% | -1,61% | US$116.052 | US$791,30 | 282.991.362 WPP |
| 1095 |  Block Array ARY | US$0,001687 | -1,30% | 51,10% | US$115.448 | US$874,60 | 68.430.738 ARY |
| 1096 |  Dynamite DYNMT | US$0,5207 | 18,17% | 77,66% | US$114.838 | US$19.029,10 | 220.553 DYNMT |
| 1097 |  Kalkulus KLKS | US$0,006802 | -9,78% | 3,31% | US$112.993 | US$75.138,50 | 16.610.971 KLKS |
| 1098 |  CryptoAds Marketplace CRAD | US$0,07453 | -5,10% | 144,98% | US$109.259 | US$3.916,06 | 1.465.943 CRAD |
| 1099 |  CYCLEAN CCL | US$0,0001609 | -13,57% | -47,70% | US$109.155 | US$792,89 | 678.451.267 CCL |
| 1100 |  GravityCoin GXX | US$0,04186 | -0,48% | -5,16% | US$108.834 | US$984,79 | 2.600.116 GXX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.