Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IGToken IG | US$0,00003427 | -4,37% | 21,83% | US$107.942 | US$28.057,96 | 3.149.646.088 IG |
| 1102 |  PKG Token PKG | US$0,00001196 | -6,77% | -19,14% | US$107.245 | US$18.682,81 | 8.969.257.745 PKG |
| 1103 |  HyperQuant HQT | US$0,001188 | -3,02% | -5,66% | US$105.837 | US$381.042 | 89.083.368 HQT |
| 1104 |  CrowdWiz WIZ | US$0,01183 | -3,36% | 75,28% | US$105.029 | US$749,99 | 8.874.589 WIZ |
| 1105 |  Giant GIC | US$0,01783 | -2,82% | -6,80% | US$104.562 | US$2.369,08 | 5.862.740 GIC |
| 1106 |  BitcoiNote BTCN | US$0,009667 | -8,46% | -4,87% | US$103.948 | US$2.585,37 | 10.752.807 BTCN |
| 1107 |  Bitblocks BBK | US$0,0008746 | -11,21% | -13,54% | US$102.967 | US$20.866,98 | 117.736.710 BBK |
| 1108 |  Bonpay BON | US$0,009037 | -2,71% | -5,28% | US$102.031 | US$9.347,05 | 11.290.301 BON |
| 1109 |  BitNautic Token BTNT | US$0,006899 | -18,02% | 2,32% | US$101.769 | US$259.250 | 14.750.647 BTNT |
| 1110 |  BoutsPro BOUTS | US$0,001326 | 2,03% | 13,69% | US$101.598 | US$28.253,04 | 76.615.188 BOUTS |
| 1111 |  Elysian ELY | US$0,001027 | -4,97% | -1,88% | US$100.650 | US$28.818,22 | 97.966.210 ELY |
| 1112 |  Bitradio BRO | US$0,01263 | -4,06% | -5,80% | US$100.230 | US$2.158,12 | 7.934.284 BRO |
| 1113 |  GoByte GBX | US$0,02730 | -7,15% | -24,57% | US$99.409 | US$4.555,65 | 3.641.736 GBX |
| 1114 |  Rentberry BERRY | US$0,0003288 | 10,56% | 16,06% | US$99.118 | US$14.465,44 | 301.431.307 BERRY |
| 1115 |  Exosis EXO | US$0,3725 | -6,28% | -9,77% | US$98.992 | US$21.389,16 | 265.741 EXO |
| 1116 |  WXCOINS WXC | US$0,01723 | -5,26% | -2,57% | US$96.197 | US$572,96 | 5.582.629 WXC |
| 1117 |  Hype Token HYPE | US$0,002176 | 3,35% | 0,81% | US$95.204 | US$920,65 | 43.761.396 HYPE |
| 1118 |  EventChain EVC | US$0,003012 | -3,19% | -15,40% | US$94.140 | US$5.493,19 | 31.250.497 EVC |
| 1119 |  NetKoin NTK | US$0,00002095 | -4,20% | 1,35% | US$93.297 | US$606,15 | 4.453.537.916 NTK |
| 1120 |  GINcoin GIN | US$0,01290 | -3,97% | -30,79% | US$91.909 | US$6.082,38 | 7.122.311 GIN |
| 1121 |  Bitcoiin B2G | US$0,001730 | -41,73% | -33,20% | US$91.264 | US$907,81 | 52.761.896 B2G |
| 1122 |  IOTW IOTW | US$0,002583 | -3,42% | 4,99% | US$85.891 | US$201.686 | 33.258.450 IOTW |
| 1123 |  Webcoin WEB | US$0,002110 | -1,67% | -18,56% | US$85.867 | US$42.604,11 | 40.691.144 WEB |
| 1124 |  Profile Utility Token PUT | US$0,001814 | -0,72% | -13,66% | US$82.157 | US$6.724,63 | 45.289.804 PUT |
| 1125 |  EnterCoin ENTRC | US$0,02561 | -14,84% | 20,26% | US$76.826 | US$1.966,83 | 3.000.000 ENTRC |
| 1126 |  Yocoin YOC | US$0,0002070 | -26,20% | -53,61% | US$76.510 | US$1.934,65 | 369.659.255 YOC |
| 1127 |  Atonomi ATMI | US$0,0001497 | -49,94% | -47,34% | US$73.753 | US$1.670,42 | 492.540.760 ATMI |
| 1128 |  MicroMoney AMM | US$0,004658 | 7,32% | 7,29% | US$73.489 | US$10.209,49 | 15.777.256 AMM |
| 1129 |  Agrolot AGLT | US$0,001592 | -16,97% | -16,70% | US$72.828 | US$1.319,97 | 45.751.539 AGLT |
| 1130 |  Decentralized Machine Learning DML | US$0,001118 | -3,10% | 3,67% | US$70.463 | US$24.942,34 | 63.030.141 DML |
| 1131 |  Thore Cash TCH | US$0,001233 | -6,69% | -9,57% | US$67.892 | US$57.879,46 | 55.056.178 TCH |
| 1132 |  GoldFund GFUN | US$0,0003984 | 0,45% | -42,61% | US$64.872 | US$733,48 | 162.820.091 GFUN |
| 1133 |  Veros VRS | US$0,002086 | -7,36% | -28,56% | US$64.541 | US$1.142,41 | 30.939.303 VRS |
| 1134 |  No BS Crypto NOBS | US$0,00005143 | -25,15% | -20,46% | US$64.208 | US$8.099,13 | 1.248.464.200 NOBS |
| 1135 |  BriaCoin BRIA | US$0,08454 | -11,74% | -9,48% | US$62.853 | US$2.768,83 | 743.431 BRIA |
| 1136 |  Livenodes LNO | US$0,04859 | -0,56% | 2,00% | US$61.410 | US$5.129,16 | 1.263.937 LNO |
| 1137 |  Herbalist Token HERB | US$0,000006362 | -3,02% | -13,97% | US$60.443 | US$18.298,13 | 9.499.999.999 HERB |
| 1138 |  Peony PNY | US$0,05870 | -6,04% | 19,20% | US$58.657 | US$999,74 | 999.214 PNY |
| 1139 |  Bitnation XPAT | US$0,000002020 | -16,28% | -48,64% | US$56.016 | US$807,80 | 27.737.430.520 XPAT |
| 1140 |  InternationalCryptoX INCX | US$0,0001297 | -3,17% | -2,18% | US$55.602 | US$44.591,61 | 428.755.167 INCX |
| 1141 |  Bitcoin Zero BZX | US$0,002550 | -9,41% | -26,45% | US$54.740 | US$830,63 | 21.464.971 BZX |
| 1142 |  Xuez XUEZ | US$0,01720 | 1,04% | 49,63% | US$54.641 | US$21.777,01 | 3.176.868 XUEZ |
| 1143 |  Gold Poker GPKR | US$0,01263 | -4,47% | 12,52% | US$54.360 | US$2.573,01 | 4.303.286 GPKR |
| 1144 |  ProCurrency PROC | US$0,0005243 | 1,54% | -18,51% | US$54.195 | US$1.347,62 | 103.357.691 PROC |
| 1145 |  SPIDER VPS SPDR | US$0,01792 | 1,35% | -19,64% | US$53.561 | US$4.711,07 | 2.988.850 SPDR |
| 1146 |  MarteXcoin MXT | US$0,01453 | 106,56% | 109,50% | US$53.128 | US$1.859,52 | 3.656.804 MXT |
| 1147 |  Arqma ARQ | US$0,03372 | 23,79% | -5,80% | US$52.476 | US$2.730,94 | 1.556.291 ARQ |
| 1148 |  Blockburn BURN | US$0,08818 | -4,69% | -13,76% | US$52.043 | US$36.779,83 | 590.214 BURN |
| 1149 |  BitRewards BIT | US$0,0001515 | -20,68% | 5,52% | US$51.906 | US$5.796,37 | 342.698.105 BIT |
| 1150 |  Five Star Coin Pro FSCP | US$0,01302 | -3,32% | -29,03% | US$51.130 | US$1.066,20 | 3.926.678 FSCP |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.