Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  e-Chat ECHT | US$0,0004939 | -5,78% | -14,22% | US$10.042 | US$18.668,64 | 20.329.684 ECHT |
| 1202 |  YoloCash YLC | US$0,0002868 | -5,46% | 3,95% | US$8.460 | US$3.805,89 | 29.499.388 YLC |
| 1203 |  FUTURAX FTXT | US$0,000002201 | -3,27% | -44,92% | US$7.499 | US$6.120,20 | 3.406.412.461 FTXT |
| 1204 |  Crystal Token CYL | US$0,01296 | 29,53% | 45,44% | US$7.316 | US$38.803,85 | 564.377 CYL |
| 1205 |  Helper Search Token HSN | US$0,0000007879 | -53,74% | 8,31% | US$6.681 | US$8.176,10 | 8.479.947.437 HSN |
| 1206 |  Octoin Coin OCC | US$0,01092 | -4,11% | -29,77% | US$6.063 | US$15.985,84 | 555.137 OCC |
| 1207 |  Alpha Coin APC | US$0,0001543 | -4,69% | -5,79% | US$5.008 | US$17.140,60 | 32.461.882 APC |
| 1208 |  Provoco Token VOCO | US$0,000004199 | -12,06% | -34,59% | US$1.578 | US$28.810,16 | 375.710.075 VOCO |
| 1209 |  MojoCoin MOJO | US$0,0001105 | -1,93% | -91,78% | US$1.356 | US$20.348,44 | 12.276.850 MOJO |
| 1210 |  Bitcoinus BITS | US$0,000009462 | -7,43% | -13,65% | US$561 | US$54.091,15 | 59.294.348 BITS |
| 1211 |  Benz BENZ | US$0,00008482 | -1,64% | -19,34% | US$505 | US$628,95 | 5.958.969 BENZ |
| 1212 |  Atlantis Blue Digital Token ABDT | US$1,73 | 71,25% | -16,55% | US$314.417.991 | - | 181.818.082 ABDT |
| 1213 |  Tratin TRAT | US$0,0001878 | -3,98% | -8,40% | US$21.035.203 | - | 111.999.998.756 TRAT |
| 1214 |  pEOS PEOS | US$0,02534 | -8,14% | -6,19% | US$20.992.520 | - | 828.353.669 PEOS |
| 1215 |  Spectre.ai Dividend Token SXDT | US$0,2363 | -8,46% | 0,69% | US$19.397.624 | US$80,50 | 82.073.519 SXDT |
| 1216 |  BTU Protocol BTU | US$0,2768 | -5,07% | -8,07% | US$19.377.330 | US$355,40 | 70.010.314 BTU |
| 1217 |  Blackmoon BMC | US$0,4378 | -3,56% | -26,76% | US$17.512.814 | US$372,99 | 40.000.000 BMC |
| 1218 |  PayPie PPP | US$0,1652 | 0,00% | 17,70% | US$13.631.805 | - | 82.500.000 PPP |
| 1219 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1220 |  UNI COIN UNI | US$0,8123 | -32,44% | -26,43% | US$10.469.686 | US$92,03 | 12.889.606 UNI |
| 1221 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1222 |  Nectar NEC | US$0,1004 | 12,10% | 43,52% | US$8.269.641 | US$214,79 | 82.353.022 NEC |
| 1223 |  CryptalDash CRD | US$0,007283 | 141,40% | 116,10% | US$7.282.612 | US$9,42 | 1.000.000.000 CRD |
| 1224 |  Linkey LKY | US$0,1408 | -4,53% | -9,21% | US$7.039.551 | US$110,94 | 50.000.000 LKY |
| 1225 |  Amoveo VEO | US$105,06 | -3,05% | -20,21% | US$6.958.530 | US$2,94 | 66.232 VEO |
| 1226 |  Invictus Hyperion Fund IHF | US$0,04534 | -0,05% | 9,89% | US$5.405.226 | - | 119.206.722 IHF |
| 1227 |  HashBX HBX | US$0,01003 | 0,04% | 1,95% | US$5.170.657 | US$110,51 | 515.718.274 HBX |
| 1228 |  MintCoin MINT | US$0,0001970 | -1,99% | 33,07% | US$4.915.207 | - | 24.947.260.808 MINT |
| 1229 |  Rocket Pool RPL | US$0,4847 | -3,98% | 54,60% | US$4.773.485 | US$49,11 | 9.848.692 RPL |
| 1230 |  Counterparty XCP | US$1,79 | -0,07% | -8,53% | US$4.690.287 | US$14,88 | 2.615.428 XCP |
| 1231 |  Quark QRK | US$0,01786 | 0,00% | -9,77% | US$4.648.205 | - | 260.314.723 QRK |
| 1232 |  Credo CREDO | US$0,007433 | -8,46% | 50,34% | US$4.087.074 | US$0,003179 | 549.891.703 CREDO |
| 1233 |  Gold Bits Coin GBC | US$0,03818 | 93,30% | 0,69% | US$4.046.273 | US$3,99 | 105.968.611 GBC |
| 1234 |  OVCODE OVC | US$0,09024 | 0,04% | -7,16% | US$3.956.914 | US$216,58 | 43.848.912 OVC |
| 1235 |  Infinitus Token INF | US$0,3117 | -34,86% | 55,31% | US$3.913.871 | US$50,08 | 12.556.318 INF |
| 1236 |  Vites VITES | US$0,0001001 | 0,00% | -2,40% | US$3.687.063 | - | 36.839.434.527 VITES |
| 1237 |  Rubycoin RBY | US$0,1347 | 42,78% | 72,00% | US$3.683.687 | US$25,49 | 27.345.934 RBY |
| 1238 |  Ondori RSTR | US$0,00009717 | -3,33% | -5,19% | US$3.669.910 | US$9,70 | 37.766.847.790 RSTR |
| 1239 |  Etheroll DICE | US$0,4796 | 5,32% | 12,72% | US$3.358.212 | US$112,62 | 7.001.623 DICE |
| 1240 |  ColossusXT COLX | US$0,0002915 | -3,32% | -5,19% | US$3.351.026 | US$212,42 | 11.495.075.538 COLX |
| 1241 |  Pandacoin PND | US$0,0001023 | 0,00% | -0,35% | US$3.324.919 | - | 32.514.916.898 PND |
| 1242 |  BitNewChain BTN | US$0,01812 | 0,06% | -5,76% | US$3.256.943 | US$32,48 | 179.701.795 BTN |
| 1243 |  Winding Tree LIF | US$0,1436 | 10,25% | 12,98% | US$3.070.811 | US$238,01 | 21.381.927 LIF |
| 1244 |  I/O Coin IOC | US$0,1623 | -0,93% | -3,93% | US$2.871.756 | US$449,87 | 17.693.116 IOC |
| 1245 |  Starta STA | US$0,5699 | 0,00% | -12,71% | US$2.847.205 | - | 4.995.565 STA |
| 1246 |  Lykke LKK | US$0,008863 | -5,50% | -10,28% | US$2.807.771 | - | 316.809.739 LKK |
| 1247 |  BitBay BAY | US$0,002721 | -0,50% | -6,65% | US$2.754.408 | US$408,20 | 1.012.146.906 BAY |
| 1248 |  qiibee QBX | US$0,006069 | 0,00% | 19,40% | US$2.680.215 | - | 441.589.631 QBX |
| 1249 |  BitDice CSNO | US$0,03702 | -3,07% | -7,83% | US$2.591.666 | US$0,3332 | 70.000.000 CSNO |
| 1250 |  Grid+ GRID | US$0,06518 | -0,04% | 3,88% | US$2.557.251 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.