Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cobinhood COB | US$0,0007774 | -3,19% | -30,78% | US$319.504 | US$4.484,52 | 410.999.847 COB |
| 1002 |  Miners' Reward Token MRT | US$0,03182 | -13,49% | -24,64% | US$318.206 | US$1.430,43 | 10.000.000 MRT |
| 1003 |  Starbase STAR | US$0,001696 | -13,64% | -14,82% | US$318.073 | US$3.904,07 | 187.500.000 STAR |
| 1004 |  Qredit XQR | US$0,0005814 | -21,52% | -11,52% | US$317.992 | US$2.586,92 | 546.902.983 XQR |
| 1005 |  CoTrader COT | US$0,00001969 | 0,16% | -28,32% | US$309.689 | US$53.522,64 | 15.728.056.896 COT |
| 1006 |  MetaMorph METM | US$0,002150 | -29,34% | -24,63% | US$305.987 | US$30.773,24 | 142.341.551 METM |
| 1007 |  eBoost EBST | US$0,003057 | -4,57% | -10,88% | US$305.633 | US$7.464,95 | 99.990.002 EBST |
| 1008 |  Sumokoin SUMO | US$0,03026 | -3,26% | -4,02% | US$305.344 | US$1.659,62 | 10.089.780 SUMO |
| 1009 |  Sharpay S | US$0,0002948 | -2,69% | -5,13% | US$303.783 | US$1.549,69 | 1.030.302.597 S |
| 1010 |  Ubcoin Market UBC | US$0,0008863 | -4,58% | -1,68% | US$303.358 | US$819,69 | 342.272.358 UBC |
| 1011 |  Blockport BPT | US$0,005678 | -7,92% | -3,25% | US$303.242 | US$44.247,19 | 53.402.933 BPT |
| 1012 |  LocalCoinSwap LCS | US$0,005636 | 5,15% | -28,91% | US$300.144 | US$6.206,79 | 53.254.643 LCS |
| 1013 |  Business Credit Alliance Chain BCAC | US$0,0009876 | -0,32% | 2,00% | US$299.835 | US$22.111,68 | 303.587.987 BCAC |
| 1014 |  Bitcoin Incognito XBI | US$0,02691 | 3,42% | -17,26% | US$298.630 | US$16.769,03 | 11.096.672 XBI |
| 1015 |  0xcert ZXC | US$0,0008947 | -0,77% | 1,94% | US$297.691 | US$63.653,76 | 332.736.325 ZXC |
| 1016 |  The ChampCoin TCC | US$0,001692 | -4,71% | -3,25% | US$297.362 | US$12.824,70 | 175.749.859 TCC |
| 1017 |  CryCash CRC | US$0,06287 | -12,61% | -21,23% | US$296.620 | US$13.029,98 | 4.717.936 CRC |
| 1018 |  OptiToken OPTI | US$0,01069 | -8,33% | -19,57% | US$296.161 | US$1.536,10 | 27.707.045 OPTI |
| 1019 |  Ether-1 ETHO | US$0,008238 | -1,41% | 9,29% | US$293.836 | US$30.596,30 | 35.669.352 ETHO |
| 1020 |  FSBT API Token FSBT | US$0,08287 | 24,25% | 65,04% | US$290.837 | US$32.953,69 | 3.509.535 FSBT |
| 1021 |  Equal EQL | US$0,0008826 | -10,14% | -14,91% | US$288.174 | US$70.268,40 | 326.488.633 EQL |
| 1022 |  LatiumX LATX | US$0,002698 | -4,27% | -7,74% | US$282.994 | US$102.308 | 104.907.950 LATX |
| 1023 |  Memetic / PepeCoin MEME | US$0,009383 | -18,25% | 30,41% | US$280.313 | US$14.019,27 | 29.873.823 MEME |
| 1024 |  TEAM (TokenStars) TEAM | US$0,02356 | 11,04% | -4,75% | US$279.114 | US$14.845,94 | 11.847.457 TEAM |
| 1025 |  Lethean LTHN | US$0,0003887 | -3,32% | 26,11% | US$278.556 | US$617,19 | 716.650.142 LTHN |
| 1026 |  Arbidex ABX | US$0,01342 | 20,84% | 13,67% | US$273.138 | US$42.102,17 | 20.353.495 ABX |
| 1027 |  DopeCoin DOPE | US$0,002333 | -2,17% | 1,58% | US$272.578 | US$5.592,93 | 116.845.228 DOPE |
| 1028 |  ZENZO ZNZ | US$0,02805 | -12,59% | -18,43% | US$269.538 | US$566,28 | 9.608.137 ZNZ |
| 1029 |  Eroscoin ERO | US$0,001432 | 14,59% | -5,41% | US$267.396 | US$1.828,71 | 186.744.000 ERO |
| 1030 |  ZCore ZCR | US$0,05376 | -2,58% | -30,61% | US$260.408 | US$1.307,43 | 4.844.178 ZCR |
| 1031 |  HelloGold HGT | US$0,0009816 | 1,30% | 13,45% | US$258.194 | US$88.511,75 | 263.034.654 HGT |
| 1032 |  Gexan GEX | US$0,1715 | -40,31% | 88,92% | US$256.854 | US$199.553 | 1.497.587 GEX |
| 1033 |  Alchemint Standards SDS | US$0,0008074 | -3,25% | -20,51% | US$256.698 | US$5.085,30 | 317.946.798 SDS |
| 1034 |  Ethereum Gold Project ETGP | US$0,00004959 | -2,49% | 151,31% | US$256.589 | US$178.950 | 5.174.571.479 ETGP |
| 1035 |  Master Contract Token MCT | US$0,0004449 | -7,76% | 4,59% | US$252.478 | US$50.128,07 | 567.499.990 MCT |
| 1036 |  HeroNode HER | US$0,0002323 | -2,26% | 14,44% | US$249.513 | US$16.093,02 | 1.074.244.081 HER |
| 1037 |  Zetacoin ZET | US$0,001438 | -6,06% | -11,21% | US$245.004 | US$14.251,61 | 170.324.698 ZET |
| 1038 |  DAV Coin DAV | US$0,0003837 | -4,28% | 12,12% | US$243.804 | US$5.711,89 | 635.394.814 DAV |
| 1039 |  Ergo ERG | US$0,6106 | -21,25% | -35,33% | US$242.610 | US$1.072,17 | 397.300 ERG |
| 1040 |  Bitcoin CZ BCZ | US$0,09984 | -2,64% | 25,60% | US$241.979 | US$3.595,79 | 2.423.673 BCZ |
| 1041 |  Parachute PAR | US$0,0006992 | -2,76% | -23,64% | US$241.396 | US$1.584,88 | 345.254.469 PAR |
| 1042 |  Aditus ADI | US$0,001022 | -7,11% | 6,57% | US$239.300 | US$60.228,18 | 234.110.888 ADI |
| 1043 |  Crypto Sports CSPN | US$0,1309 | 6,69% | 15,63% | US$238.328 | US$1.651,56 | 1.821.002 CSPN |
| 1044 |  Scorum Coins SCR | US$0,008123 | -4,73% | 2,29% | US$237.709 | US$25.131,76 | 29.265.075 SCR |
| 1045 |  Mithril Ore MORE | US$18,54 | -3,99% | -4,32% | US$236.460 | US$511,80 | 12.752 MORE |
| 1046 |  MktCoin MLM | US$0,0001948 | -33,21% | -41,74% | US$235.649 | US$2.743,42 | 1.209.529.900 MLM |
| 1047 |  GoPower GPT | US$0,002848 | -24,04% | -20,69% | US$231.300 | US$669,46 | 81.227.046 GPT |
| 1048 |  UChain UCN | US$0,0007445 | -4,09% | -7,70% | US$227.344 | US$72.749,32 | 305.346.957 UCN |
| 1049 |  Bob's Repair BOB | US$0,001235 | -4,70% | -10,61% | US$226.758 | US$330.252 | 183.640.758 BOB |
| 1050 |  HBZ coin HBZ | US$0,0002262 | -4,93% | -2,90% | US$221.390 | US$27.235,00 | 978.845.690 HBZ |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.