Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.729,32 | -3,23% | -5,13% | US$174.674.558.023 | US$15.144.925.408 | 17.953.412 BTC |
| 2 |  Ethereum ETH | US$201,92 | -3,99% | 2,78% | US$21.780.534.855 | US$7.494.673.136 | 107.866.448 ETH |
| 3 |  XRP XRP | US$0,2687 | -3,34% | 2,98% | US$11.574.524.621 | US$1.484.938.724 | 43.080.011.224 XRP |
| 4 |  Bitcoin Cash BCH | US$293,07 | -4,68% | -4,39% | US$5.280.913.480 | US$1.433.579.087 | 18.019.575 BCH |
| 5 |  Litecoin LTC | US$66,85 | -7,70% | -7,37% | US$4.233.164.124 | US$3.215.899.051 | 63.321.529 LTC |
| 6 |  Tether USDT | US$1,00 | 0,03% | -0,10% | US$4.118.512.107 | US$18.747.409.475 | 4.108.044.456 USDT |
| 7 |  EOS EOS | US$3,70 | -3,38% | -9,03% | US$3.449.251.025 | US$1.746.033.232 | 932.986.428 EOS |
| 8 |  Binance Coin BNB | US$19,49 | -4,48% | -4,23% | US$3.030.706.995 | US$146.934.616 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$113,94 | -4,60% | -6,54% | US$2.034.335.259 | US$212.881.041 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06255 | -8,59% | 6,60% | US$1.256.253.880 | US$250.065.644 | 20.084.649.243 XLM |
| 11 |  Cardano ADA | US$0,04626 | -5,17% | -1,79% | US$1.199.502.002 | US$70.372.238 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$68,72 | -5,54% | -8,12% | US$1.183.612.640 | US$82.509.889 | 17.223.720 XMR |
| 13 |  TRON TRX | US$0,01608 | -4,53% | 2,43% | US$1.072.331.896 | US$618.313.969 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,06 | -1,97% | -1,59% | US$1.059.052.560 | US$7.420.580 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$3,78 | -5,86% | -6,43% | US$928.140.217 | US$97.312.384 | 245.696.127 HT |
| 16 |  Dash DASH | US$87,39 | -4,40% | -4,73% | US$791.261.135 | US$230.898.224 | 9.054.114 DASH |
| 17 |  IOTA MIOTA | US$0,2787 | -0,05% | 12,25% | US$774.705.401 | US$7.028.350 | 2.779.530.283 MIOTA |
| 18 |  Tezos XTZ | US$1,05 | 0,21% | 5,57% | US$696.104.355 | US$18.341.225 | 660.373.612 XTZ |
| 19 |  Ethereum Classic ETC | US$5,84 | -3,05% | -5,92% | US$664.126.592 | US$501.788.923 | 113.713.672 ETC |
| 20 |  Chainlink LINK | US$1,81 | 0,15% | 14,87% | US$632.571.593 | US$76.114.156 | 350.000.000 LINK |
| 21 |  Neo NEO | US$8,66 | -4,68% | -4,99% | US$610.759.543 | US$269.956.482 | 70.538.831 NEO |
| 22 |  Maker MKR | US$506,00 | -4,23% | 8,51% | US$505.997.620 | US$15.063.652 | 1.000.000 MKR |
| 23 |  Cosmos ATOM | US$2,58 | -10,56% | -21,71% | US$491.987.769 | US$129.682.436 | 190.688.439 ATOM |
| 24 |  Ontology ONT | US$0,7454 | -6,19% | -2,54% | US$397.721.409 | US$99.018.194 | 533.551.170 ONT |
| 25 |  NEM XEM | US$0,04414 | -0,04% | 1,80% | US$397.245.383 | US$7.552.592 | 8.999.999.999 XEM |
| 26 |  USD Coin USDC | US$1,00 | 0,09% | 0,08% | US$389.889.240 | US$141.559.451 | 388.697.809 USDC |
| 27 |  Crypto.com Coin CRO | US$0,03760 | -4,71% | -3,05% | US$385.116.326 | US$8.007.445 | 10.242.009.132 CRO |
| 28 |  INO COIN INO | US$2,00 | -2,83% | -2,81% | US$359.475.707 | US$9.230,01 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$44,35 | -3,90% | -8,32% | US$331.677.958 | US$187.317.323 | 7.479.406 ZEC |
| 30 |  Dogecoin DOGE | US$0,002486 | -3,86% | 1,32% | US$301.618.719 | US$35.603.401 | 121.328.529.943 DOGE |
| 31 |  HedgeTrade HEDG | US$0,8808 | -2,36% | -4,43% | US$254.021.499 | US$401.958 | 288.393.855 HEDG |
| 32 |  Basic Attention Token BAT | US$0,1871 | -2,26% | 5,18% | US$250.545.388 | US$28.430.452 | 1.338.750.672 BAT |
| 33 |  Paxos Standard PAX | US$1,00 | 0,19% | 0,25% | US$240.251.826 | US$260.383.235 | 239.068.822 PAX |
| 34 |  VeChain VET | US$0,003927 | -3,11% | -2,98% | US$217.786.330 | US$35.277.395 | 55.454.734.800 VET |
| 35 |  v.systems VSYS | US$0,1191 | -0,80% | -5,77% | US$215.640.344 | US$6.308.915 | 1.811.237.757 VSYS |
| 36 |  Decred DCR | US$20,67 | -6,72% | -5,67% | US$215.619.619 | US$7.697.893 | 10.429.139 DCR |
| 37 |  ThoreNext THX | US$8,79 | -3,38% | -9,62% | US$190.244.576 | US$171.863 | 21.652.254 THX |
| 38 |  Qtum QTUM | US$1,97 | -6,06% | -3,47% | US$188.930.604 | US$135.966.421 | 96.039.644 QTUM |
| 39 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,46% | US$186.347.436 | US$320.087.702 | 185.512.302 TUSD |
| 40 |  Bitcoin Gold BTG | US$9,70 | -4,38% | -4,07% | US$169.816.189 | US$17.374.685 | 17.513.924 BTG |
| 41 |  ZB Token ZB | US$0,3409 | -3,26% | -4,50% | US$157.918.878 | US$97.023.447 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.816,16 | -3,32% | -1,58% | US$157.435.635 | US$186.969 | 86.686 THR |
| 43 |  MineBee MB | US$0,08444 | -1,70% | -21,92% | US$154.533.651 | US$32.845,60 | 1.830.081.855 MB |
| 44 |  OmiseGO OMG | US$1,02 | -5,03% | -3,73% | US$142.744.722 | US$42.423.880 | 140.245.398 OMG |
| 45 |  Ravencoin RVN | US$0,03153 | -4,44% | -0,42% | US$141.379.866 | US$18.783.288 | 4.483.880.000 RVN |
| 46 |  KuCoin Shares KCS | US$1,45 | -3,89% | -12,48% | US$127.899.558 | US$11.212.878 | 87.930.841 KCS |
| 47 |  EDUCare EKT | US$0,1691 | -3,04% | -0,53% | US$126.800.833 | US$10.366.275 | 750.000.000 EKT |
| 48 |  0x ZRX | US$0,2098 | -11,32% | 28,24% | US$126.029.614 | US$15.656.099 | 600.803.124 ZRX |
| 49 |  Karatgold Coin KBC | US$0,02916 | -7,02% | 1,55% | US$117.899.881 | US$2.292.928 | 4.042.622.937 KBC |
| 50 |  Augur REP | US$10,71 | 0,48% | 1,60% | US$117.813.743 | US$10.240.544 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.