Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1252 |  PetroDollar XPD | US$0,03751 | -1,79% | -1,89% | US$2.400.389 | - | 63.993.275 XPD |
| 1253 |  Databroker DTX | US$0,03041 | -3,15% | 24,93% | US$2.340.469 | US$26,77 | 76.964.301 DTX |
| 1254 |  SpankChain SPANK | US$0,007398 | -4,61% | 1,62% | US$2.219.836 | US$177,67 | 300.043.386 SPANK |
| 1255 |  HoryouToken HYT | US$0,002029 | -0,82% | -24,08% | US$2.211.112 | - | 1.089.524.178 HYT |
| 1256 |  BridgeCoin BCO | US$0,08135 | -5,11% | 0,35% | US$2.196.503 | US$384,51 | 27.000.000 BCO |
| 1257 |  Ecobit ECOB | US$0,004875 | 0,00% | 34,68% | US$2.166.564 | - | 444.444.444 ECOB |
| 1258 |  Bitcoin Confidential BC | US$0,0002915 | 45,01% | 42,21% | US$2.147.296 | US$42,62 | 7.365.901.523 BC |
| 1259 |  Flash FLASH | US$0,002309 | 2,95% | 7,37% | US$2.078.243 | US$240,23 | 900.000.000 FLASH |
| 1260 |  UNIVERSAL CASH UCASH | US$0,0001944 | -7,93% | -24,57% | US$2.011.936 | US$77,82 | 10.351.944.441 UCASH |
| 1261 |  Stronghold Token SHX | US$0,0005589 | 45,22% | -28,93% | US$1.885.739 | US$105,88 | 3.374.179.157 SHX |
| 1262 |  WeTrust TRST | US$0,02046 | -0,53% | 20,60% | US$1.885.363 | US$369,60 | 92.147.500 TRST |
| 1263 |  Mooncoin MOON | US$0,000008086 | -12,48% | -6,48% | US$1.827.834 | US$181,09 | 226.039.855.903 MOON |
| 1264 |  AMLT AMLT | US$0,007513 | -0,11% | -1,81% | US$1.801.456 | US$50,05 | 239.762.623 AMLT |
| 1265 |  HiCoin XHI | US$0,0003888 | 28,91% | 26,43% | US$1.724.017 | US$3,21 | 4.434.602.828 XHI |
| 1266 |  Effect.AI EFX | US$0,006755 | -9,81% | -24,99% | US$1.703.437 | US$108,67 | 252.168.527 EFX |
| 1267 |  SafeCoin SAFE | US$0,06091 | -11,76% | -34,13% | US$1.689.353 | US$347,87 | 27.735.063 SAFE |
| 1268 |  PotCoin POT | US$0,007482 | -1,23% | 6,05% | US$1.666.717 | US$107,81 | 222.754.515 POT |
| 1269 |  Credit Tag Chain CTC | US$0,02789 | 31,19% | 1,00% | US$1.663.236 | US$13,94 | 59.638.596 CTC |
| 1270 |  LikeCoin LIKE | US$0,003359 | 0,00% | -0,43% | US$1.590.708 | - | 473.578.765 LIKE |
| 1271 |  CanYaCoin CAN | US$0,01665 | 0,14% | -9,40% | US$1.535.167 | US$430,76 | 92.223.036 CAN |
| 1272 |  Paragon PRG | US$0,02332 | 13,30% | -6,21% | US$1.514.415 | US$2,54 | 64.936.520 PRG |
| 1273 |  WeShow Token WET | US$0,009441 | 0,01% | -1,07% | US$1.508.069 | - | 159.732.931 WET |
| 1274 |  ShipChain SHIP | US$0,005703 | -7,35% | 3,51% | US$1.489.248 | US$23,78 | 261.156.558 SHIP |
| 1275 |  Cryptopay CPAY | US$0,02174 | -4,30% | -12,11% | US$1.485.800 | US$419,92 | 68.356.727 CPAY |
| 1276 |  Golfcoin GOLF | US$0,00004197 | -8,23% | 0,41% | US$1.483.295 | US$2,75 | 35.341.279.387 GOLF |
| 1277 |  Primalbase Token PBT | US$1.157,85 | -23,09% | -44,88% | US$1.447.308 | US$79,45 | 1.250 PBT |
| 1278 |  Spectre.ai Utility Token SXUT | US$0,05857 | -3,98% | -76,20% | US$1.436.790 | US$189,25 | 24.529.558 SXUT |
| 1279 |  PARETO Rewards PARETO | US$0,002955 | -8,46% | 0,69% | US$1.381.629 | US$125,10 | 467.629.499 PARETO |
| 1280 |  Typerium TYPE | US$0,0008345 | 107,34% | 34,60% | US$1.348.648 | US$372,18 | 1.616.075.166 TYPE |
| 1281 |  SolarCoin SLR | US$0,02420 | -4,53% | -7,16% | US$1.346.166 | US$273,47 | 55.625.300 SLR |
| 1282 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1283 |  GridCoin GRC | US$0,003110 | -8,48% | -11,64% | US$1.315.774 | US$174,60 | 423.142.533 GRC |
| 1284 |  SureRemit RMT | US$0,002564 | -8,62% | 51,63% | US$1.281.901 | - | 500.000.000 RMT |
| 1285 |  Dimecoin DIME | US$0,000002303 | -9,93% | 3,63% | US$1.241.399 | US$334,69 | 539.096.740.560 DIME |
| 1286 |  Bean Cash BITB | US$0,0003749 | 6,60% | 20,57% | US$1.220.146 | US$155,47 | 3.254.454.000 BITB |
| 1287 |  Lisk Machine Learning LML | US$0,01002 | -0,60% | -1,45% | US$1.202.160 | US$59,63 | 120.000.000 LML |
| 1288 |  EBCoin EBC | US$0,0002596 | -37,20% | -9,91% | US$1.190.506 | - | 4.585.368.086 EBC |
| 1289 |  ALIS ALIS | US$0,03005 | -7,34% | -13,91% | US$1.183.724 | US$166,65 | 39.387.437 ALIS |
| 1290 |  CEEK VR CEEK | US$0,002358 | -17,76% | -7,26% | US$1.183.580 | US$63,03 | 501.951.915 CEEK |
| 1291 |  Orbitcoin ORB | US$0,3597 | -5,45% | -9,72% | US$1.158.583 | US$9,72 | 3.220.616 ORB |
| 1292 |  Neurotoken NTK | US$0,01463 | -2,43% | 12,55% | US$1.154.753 | US$82,11 | 78.906.618 NTK |
| 1293 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1294 |  Nuggets NUG | US$0,0006432 | 0,00% | 10,14% | US$1.109.467 | - | 1.724.830.450 NUG |
| 1295 |  Hiveterminal Token HVN | US$0,002697 | -3,87% | -22,76% | US$1.106.523 | US$375,47 | 410.288.182 HVN |
| 1296 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1297 |  ATLANT ATL | US$0,01983 | -23,84% | 0,82% | US$1.074.376 | US$160,25 | 54.175.041 ATL |
| 1298 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1299 |  Mysterium MYST | US$0,04459 | -3,92% | 0,26% | US$1.055.538 | US$1,96 | 23.672.502 MYST |
| 1300 |  FairCoin FAIR | US$0,01982 | -47,03% | -23,66% | US$1.054.475 | US$1,66 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.