Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LALA World LALA | US$0,002033 | 0,00% | 66,30% | US$506.943 | - | 249.332.879 LALA |
| 1352 |  GeoCoin GEO | US$0,1576 | 4,50% | 4,68% | US$501.395 | US$231,63 | 3.180.551 GEO |
| 1353 |  Motocoin MOTO | US$0,02524 | 0,00% | 0,00% | US$495.790 | - | 19.642.673 MOTO |
| 1354 |  Karbo KRB | US$0,06273 | -3,73% | -7,72% | US$493.084 | US$447,37 | 7.860.988 KRB |
| 1355 |  Zippie ZIPT | US$0,001807 | 0,00% | 11,02% | US$490.086 | - | 271.196.892 ZIPT |
| 1356 |  Sapien SPN | US$0,002210 | 18,52% | 4,26% | US$489.937 | US$19,74 | 221.717.524 SPN |
| 1357 |  TV-TWO TTV | US$0,001094 | 0,00% | -8,41% | US$487.206 | - | 445.408.193 TTV |
| 1358 |  XPA XPA | US$0,008511 | 0,00% | 0,00% | US$486.665 | - | 57.177.751 XPA |
| 1359 |  iEthereum IETH | US$0,02659 | -16,24% | -30,16% | US$478.081 | US$395,65 | 17.982.000 IETH |
| 1360 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1361 |  ION ION | US$0,03858 | -1,66% | -2,48% | US$457.369 | US$255,15 | 11.854.108 ION |
| 1362 |  1World 1WO | US$0,02177 | -27,05% | 29,44% | US$456.821 | US$174,77 | 20.981.451 1WO |
| 1363 |  BitClave CAT | US$0,0009027 | 0,00% | 118,58% | US$452.616 | - | 501.394.406 CAT |
| 1364 |  ONOToken ONOT | US$0,00002827 | -5,14% | -39,29% | US$450.338 | US$36,74 | 15.929.481.908 ONOT |
| 1365 |  Energo TSL | US$0,0007440 | 3,67% | 2,26% | US$448.158 | US$484,64 | 602.378.920 TSL |
| 1366 |  Shivom OMX | US$0,0004847 | -4,89% | -16,85% | US$441.907 | US$15,47 | 911.746.999 OMX |
| 1367 |  Stipend SPD | US$0,03916 | -7,24% | -8,09% | US$441.669 | US$27,90 | 11.278.396 SPD |
| 1368 |  White Standard WSD | US$0,9793 | -12,24% | -24,61% | US$430.322 | - | 439.402 WSD |
| 1369 |  Vetri VLD | US$0,001711 | -4,47% | 22,88% | US$429.676 | US$24,53 | 251.160.100 VLD |
| 1370 |  OracleChain OCT | US$0,01426 | -19,30% | -19,81% | US$427.732 | US$302,54 | 30.000.000 OCT |
| 1371 |  Mao Zedong MAO | US$0,06579 | -2,31% | -5,16% | US$418.747 | US$0,9813 | 6.365.288 MAO |
| 1372 |  FlypMe FYP | US$0,02365 | 17,41% | 12,59% | US$417.153 | US$1,12 | 17.638.681 FYP |
| 1373 |  BZEdge BZE | US$0,0001386 | 10,91% | -20,68% | US$414.149 | US$14,62 | 2.988.791.126 BZE |
| 1374 |  Halo Platform HALO | US$0,00008280 | -3,98% | -78,17% | US$405.979 | US$0,04983 | 4.903.131.311 HALO |
| 1375 |  Titan Coin TTN | US$0,0004740 | 57,20% | 54,34% | US$403.823 | US$30,27 | 851.912.658 TTN |
| 1376 |  HEAT HEAT | US$0,009525 | -10,86% | -25,20% | US$402.544 | - | 42.262.987 HEAT |
| 1377 |  EnergiToken ETK | US$0,0002157 | -3,32% | -40,87% | US$399.553 | US$126,52 | 1.852.153.500 ETK |
| 1378 |  Ixcoin IXC | US$0,01890 | -0,01% | -25,17% | US$398.708 | - | 21.090.676 IXC |
| 1379 |  Maxcoin MAX | US$0,006464 | 0,00% | 89,32% | US$397.190 | - | 61.445.805 MAX |
| 1380 |  OBITS OBITS | US$0,02595 | -7,30% | 6,57% | US$397.147 | US$278,19 | 15.304.286 OBITS |
| 1381 |  Coin Lion LION | US$0,01174 | -6,52% | 0,71% | US$378.363 | US$66,88 | 32.226.096 LION |
| 1382 |  NEOX NEOX | US$0,3522 | 0,00% | 47,77% | US$377.437 | - | 1.071.703 NEOX |
| 1383 |  Pylon Network PYLNT | US$0,8163 | 1,93% | -9,04% | US$375.087 | US$80,36 | 459.524 PYLNT |
| 1384 |  Uniform Fiscal Object UFO | US$0,00009719 | -3,30% | -5,17% | US$372.443 | US$40,24 | 3.832.068.762 UFO |
| 1385 |  Elite 1337 | US$0,00001403 | -6,37% | -11,12% | US$371.563 | US$26,62 | 26.489.295.446 1337 |
| 1386 |  Bela BELA | US$0,008746 | -3,32% | -5,23% | US$370.245 | US$19,43 | 42.335.231 BELA |
| 1387 |  B3Coin KB3 | US$0,0004880 | -2,89% | -15,94% | US$367.671 | US$101,81 | 753.383.926 KB3 |
| 1388 |  eBitcoin EBTC | US$0,01944 | -9,78% | -10,52% | US$367.431 | US$22,87 | 18.897.126 EBTC |
| 1389 |  ToaCoin TOA | US$0,00009885 | -1,65% | -3,13% | US$365.581 | - | 3.698.249.620 TOA |
| 1390 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1391 |  Solaris XLR | US$0,2100 | 8,00% | -10,67% | US$362.145 | - | 1.724.171 XLR |
| 1392 |  NOW Token NOW | US$0,005288 | -14,38% | -32,14% | US$358.933 | US$338,11 | 67.878.216 NOW |
| 1393 |  Zero ZER | US$0,05033 | -3,25% | 14,99% | US$352.413 | US$401,55 | 7.001.864 ZER |
| 1394 |  EquiTrader EQT | US$0,02765 | 0,00% | -6,72% | US$348.723 | - | 12.612.425 EQT |
| 1395 |  Olympus Labs MOT | US$0,009041 | -27,89% | -9,70% | US$348.078 | US$220,36 | 38.500.000 MOT |
| 1396 |  SHIELD XSH | US$0,0006776 | -3,21% | 16,10% | US$347.600 | US$214,66 | 512.973.375 XSH |
| 1397 |  Scala XLA | US$0,00004012 | -1,47% | -25,00% | US$345.991 | US$140,13 | 8.623.829.804 XLA |
| 1398 |  Sether SETH | US$0,01714 | 0,00% | 0,00% | US$345.233 | - | 20.136.683 SETH |
| 1399 |  Pura PURA | US$0,001944 | -3,31% | -5,29% | US$342.427 | US$3,15 | 176.161.372 PURA |
| 1400 |  Sphere SPHR | US$0,02721 | -1,19% | -2,74% | US$339.743 | US$361,88 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.