Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Startcoin START | US$0,003723 | 0,01% | -27,35% | US$167.843 | - | 45.079.785 START |
| 1502 |  BetterBetting BETR | US$0,0008939 | -4,11% | 1,52% | US$167.638 | US$0,2503 | 187.527.367 BETR |
| 1503 |  BioCoin BIO | US$0,0001957 | 0,00% | -11,03% | US$165.546 | - | 845.785.803 BIO |
| 1504 |  Moneynet MNC | US$0,00004188 | -0,05% | -0,62% | US$165.067 | - | 3.941.794.918 MNC |
| 1505 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1506 |  InsaneCoin INSN | US$0,006899 | -10,79% | -15,03% | US$164.431 | US$191,31 | 23.833.164 INSN |
| 1507 |  FORCE FOR | US$0,001166 | -10,63% | 26,41% | US$163.852 | US$0,4476 | 140.516.265 FOR |
| 1508 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.185 | - | 20.614.650 BITS |
| 1509 |  Nitro NOX | US$0,001714 | -2,01% | -3,75% | US$162.927 | US$409,51 | 95.077.153 NOX |
| 1510 |  LiteDoge LDOGE | US$0,000009894 | -32,70% | -20,92% | US$162.331 | US$14,77 | 16.407.741.492 LDOGE |
| 1511 |  WIZBL WBL | US$0,001069 | -3,33% | -13,09% | US$160.335 | US$64,13 | 150.000.000 WBL |
| 1512 |  Incodium INCO | US$0,00001675 | -0,05% | -33,79% | US$157.092 | - | 9.378.375.117 INCO |
| 1513 |  EverGreenCoin EGC | US$0,01108 | 19,82% | 8,90% | US$155.412 | US$2,30 | 14.026.645 EGC |
| 1514 |  Energycoin ENRG | US$0,001263 | -21,81% | -23,81% | US$154.556 | US$53,90 | 122.325.446 ENRG |
| 1515 |  Bitzeny ZNY | US$0,002038 | -3,43% | -14,16% | US$154.135 | US$103,25 | 75.614.500 ZNY |
| 1516 |  Centauri CTX | US$0,003595 | 5,48% | -32,60% | US$153.130 | US$432,51 | 42.590.696 CTX |
| 1517 |  ANON ANON | US$0,02016 | -8,01% | -8,53% | US$153.091 | US$117,42 | 7.593.802 ANON |
| 1518 |  Spectiv SIG | US$0,0006339 | -8,70% | 6,45% | US$152.948 | US$234,18 | 241.289.723 SIG |
| 1519 |  StrongHands Masternode SHMN | US$0,1013 | 27,06% | 44,23% | US$152.590 | US$373,33 | 1.506.275 SHMN |
| 1520 |  InvestFeed IFT | US$0,0007830 | 54,68% | 24,20% | US$149.854 | - | 191.381.257 IFT |
| 1521 |  Shadow Token SHDW | US$0,02128 | -3,28% | -16,98% | US$148.966 | US$0,9813 | 7.000.000 SHDW |
| 1522 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1523 |  Connect Coin XCON | US$0,003801 | 28,15% | -16,10% | US$148.240 | US$358,74 | 38.996.796 XCON |
| 1524 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1525 |  DraftCoin DFT | US$0,01689 | 3,21% | -7,90% | US$146.581 | US$113,70 | 8.676.118 DFT |
| 1526 |  PopularCoin POP | US$0,00003683 | -21,09% | 8,80% | US$146.060 | US$13,75 | 3.966.035.086 POP |
| 1527 |  CaixaPay CXP | US$0,001846 | 8,05% | 1,72% | US$145.682 | US$179,92 | 78.905.322 CXP |
| 1528 |  REBL REBL | US$0,0008213 | 0,00% | -20,87% | US$142.645 | - | 173.671.673 REBL |
| 1529 |  Phoenixcoin PXC | US$0,001949 | -5,31% | -16,36% | US$141.975 | US$20,46 | 72.850.425 PXC |
| 1530 |  Universal Currency UNIT | US$0,008875 | 0,00% | -4,54% | US$141.549 | - | 15.949.110 UNIT |
| 1531 |  JSECOIN JSE | US$0,0003180 | -2,94% | -10,26% | US$141.007 | US$6,92 | 443.479.880 JSE |
| 1532 |  Synergy SNRG | US$0,02867 | 4,78% | 2,35% | US$140.423 | US$0,9816 | 4.897.672 SNRG |
| 1533 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,00% | US$135.879 | - | 1.311.441.049 RAIN |
| 1534 |  iDealCash DEAL | US$0,00009620 | -5,64% | -5,93% | US$135.689 | US$29,18 | 1.410.469.346 DEAL |
| 1535 |  HyperStake HYP | US$0,00009852 | -1,98% | -3,88% | US$135.636 | - | 1.376.719.887 HYP |
| 1536 |  PeepCoin PCN | US$0,000002007 | -0,56% | 3,92% | US$132.665 | US$86,29 | 66.114.686.442 PCN |
| 1537 |  Social Send SEND | US$0,003410 | 21,79% | 6,24% | US$131.889 | US$12,46 | 38.677.760 SEND |
| 1538 |  ShareX SEXC | US$0,0002040 | -30,50% | -21,41% | US$131.666 | US$35,18 | 645.515.075 SEXC |
| 1539 |  EXMR FDN EXMR | US$0,01111 | 186,47% | 30,65% | US$130.560 | US$177,68 | 11.756.612 EXMR |
| 1540 |  Sugar Exchange SGR | US$0,002888 | -0,94% | -2,85% | US$130.082 | - | 45.048.718 SGR |
| 1541 |  Beacon BECN | US$0,01326 | -16,17% | 75,48% | US$129.304 | US$33,34 | 9.750.688 BECN |
| 1542 |  CannabisCoin CANN | US$0,001667 | 7,34% | -34,71% | US$128.722 | US$168,82 | 77.231.176 CANN |
| 1543 |  Elcoin EL | US$0,01147 | -5,61% | -33,78% | US$128.551 | US$324,45 | 11.208.967 EL |
| 1544 |  Hellenic Coin HNC | US$0,001847 | -12,35% | -27,93% | US$128.341 | US$203,33 | 69.499.901 HNC |
| 1545 |  MyBit MYB | US$0,0008253 | -3,37% | 1,14% | US$127.021 | US$219,88 | 153.906.948 MYB |
| 1546 |  Repme RPM | US$0,000002020 | -3,98% | 0,53% | US$125.295 | US$253,93 | 62.042.311.330 RPM |
| 1547 |  Sociall SCL | US$0,007490 | -1,03% | 17,91% | US$125.186 | - | 16.714.020 SCL |
| 1548 |  Obsidian ODN | US$0,001808 | 0,00% | -18,81% | US$125.138 | - | 69.224.158 ODN |
| 1549 |  Ultimate Secure Cash USC | US$0,01205 | -6,32% | -20,96% | US$124.652 | US$214,61 | 10.343.113 USC |
| 1550 |  Limitless VIP VIP | US$0,00009890 | 0,00% | -3,51% | US$124.590 | - | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.