Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CROAT CROAT | US$0,0009717 | 20,84% | 31,60% | US$68.184 | US$197,46 | 70.168.291 CROAT |
| 1652 |  Bridge Protocol BRDG | US$0,0003029 | -19,83% | -26,32% | US$67.866 | US$63,18 | 224.088.259 BRDG |
| 1653 |  WomenCoin WOMEN | US$0,000001390 | -5,31% | -1,86% | US$67.363 | US$1,16 | 48.459.472.454 WOMEN |
| 1654 |  Adzcoin ADZ | US$0,001361 | 24,64% | -5,18% | US$66.946 | US$3,20 | 49.200.223 ADZ |
| 1655 |  Evil Coin EVIL | US$0,003172 | 0,00% | -5,94% | US$66.669 | - | 21.020.383 EVIL |
| 1656 |  Golos Gold GBG | US$0,005214 | -11,82% | -26,26% | US$66.387 | US$145,31 | 12.732.722 GBG |
| 1657 |  EtherSportz ESZ | US$0,02210 | 0,00% | 28,35% | US$66.342 | - | 3.001.419 ESZ |
| 1658 |  Stakinglab LABX | US$0,1555 | -42,71% | -33,73% | US$62.993 | US$312,36 | 405.158 LABX |
| 1659 |  OPCoinX OPCX | US$0,0003887 | -3,33% | -4,46% | US$62.925 | US$97,99 | 161.888.669 OPCX |
| 1660 |  Elixir ELIX | US$0,001749 | -8,34% | -15,41% | US$61.974 | US$18,02 | 35.431.681 ELIX |
| 1661 |  Bitcoin Red BTCRED | US$0,003012 | -1,85% | -13,57% | US$61.904 | US$30,41 | 20.550.001 BTCRED |
| 1662 |  Helium HLM | US$0,01078 | -0,67% | -15,59% | US$61.353 | - | 5.689.790 HLM |
| 1663 |  Digiwage WAGE | US$0,001302 | 89,74% | 117,14% | US$61.281 | US$179,20 | 47.062.308 WAGE |
| 1664 |  Doge Token DOGET | US$0,000006874 | -18,33% | -19,25% | US$61.182 | - | 8.900.000.000 DOGET |
| 1665 |  Tokes TKS | US$0,04528 | -12,94% | 4,27% | US$59.902 | US$86,53 | 1.322.984 TKS |
| 1666 |  Narrative NRVE | US$0,001434 | -2,61% | -49,28% | US$59.597 | US$12,09 | 41.563.989 NRVE |
| 1667 |  Menlo One ONE | US$0,0001979 | -51,51% | -24,34% | US$59.454 | US$201,95 | 300.404.658 ONE |
| 1668 |  Bitcoin Turbo Koin BTK | US$0,000003500 | -9,55% | -19,32% | US$59.414 | US$177,06 | 16.975.825.434 BTK |
| 1669 |  Freyrchain FREC | US$0,0001178 | -2,52% | -5,24% | US$58.888 | US$1,42 | 500.000.000 FREC |
| 1670 |  Block-Logic BLTG | US$0,002526 | -18,55% | -25,30% | US$57.855 | US$19,22 | 22.899.329 BLTG |
| 1671 |  Apollon XAP | US$0,0003887 | -35,55% | -38,74% | US$57.754 | US$11,01 | 148.585.276 XAP |
| 1672 |  bitSilver BITSILVER | US$2,71 | 0,00% | 0,00% | US$57.564 | - | 21.280 BITSILVER |
| 1673 |  Speed Mining Service SMS | US$0,5437 | 0,00% | -56,88% | US$56.909 | - | 104.680 SMS |
| 1674 |  Crowdholding YUP | US$0,0002827 | 0,00% | 29,32% | US$56.123 | - | 198.559.524 YUP |
| 1675 |  BBSCoin BBS | US$0,0000006686 | -32,34% | -8,59% | US$55.899 | US$34,15 | 83.602.002.835 BBS |
| 1676 |  BEAT BEAT | US$0,0004476 | 0,00% | 1,18% | US$55.466 | - | 123.928.858 BEAT |
| 1677 |  Cazcoin CAZ | US$0,001342 | 0,00% | 0,00% | US$55.374 | - | 41.263.548 CAZ |
| 1678 |  TrustNote TTT | US$0,0001781 | -38,90% | -31,34% | US$55.224 | US$249,49 | 309.999.945 TTT |
| 1679 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1680 |  TOKYO TOKC | US$0,0002006 | 0,00% | -8,83% | US$54.699 | - | 272.697.251 TOKC |
| 1681 |  vSlice VSL | US$0,001623 | 0,00% | -8,49% | US$54.179 | - | 33.390.496 VSL |
| 1682 |  PitisCoin PTS | US$0,00009717 | -3,33% | -38,47% | US$53.173 | US$295,69 | 547.196.117 PTS |
| 1683 |  bitGold BITGOLD | US$279,91 | 0,00% | 0,00% | US$53.038 | - | 189 BITGOLD |
| 1684 |  Hurify HUR | US$0,0002181 | 71,57% | 136,03% | US$52.665 | US$75,63 | 241.464.943 HUR |
| 1685 |  Regalcoin REC | US$0,004050 | -0,26% | -24,75% | US$51.838 | - | 12.799.009 REC |
| 1686 |  STRAKS STAK | US$0,002138 | -6,70% | 6,07% | US$51.006 | US$19,30 | 23.858.907 STAK |
| 1687 |  BTC Lite BTCL | US$0,002721 | -3,32% | -23,44% | US$50.880 | US$2,72 | 18.700.000 BTCL |
| 1688 |  Orbis Token OBT | US$0,002650 | 0,00% | 0,00% | US$50.794 | - | 19.167.751 OBT |
| 1689 |  ConnectJob CJT | US$0,0004403 | -6,87% | 6,45% | US$49.678 | US$0,00004039 | 112.839.768 CJT |
| 1690 |  Mincoin MNC | US$0,008456 | -3,29% | -30,34% | US$49.403 | US$7,86 | 5.842.101 MNC |
| 1691 |  GuccioneCoin GCC | US$0,002430 | -3,44% | -5,98% | US$49.289 | US$1,09 | 20.285.537 GCC |
| 1692 |  SONDER SNR | US$0,0002915 | 43,51% | 42,21% | US$49.231 | US$0,9814 | 168.879.121 SNR |
| 1693 |  Ratecoin XRA | US$0,0004018 | 0,00% | -4,79% | US$49.200 | - | 122.449.162 XRA |
| 1694 |  Bitcloud BTDX | US$0,001561 | -13,73% | -18,31% | US$48.292 | US$13,01 | 30.937.713 BTDX |
| 1695 |  Asura Coin ASA | US$0,0002182 | -45,72% | 17,41% | US$48.217 | US$79,88 | 220.932.400 ASA |
| 1696 |  Cream CRM | US$0,001049 | 97,00% | 87,02% | US$47.339 | US$10,67 | 45.108.749 CRM |
| 1697 |  SportyCo SPF | US$0,0008640 | -10,16% | 4,42% | US$47.166 | US$43,51 | 54.587.326 SPF |
| 1698 |  LOCIcoin LOCI | US$0,001126 | -1,49% | 5,15% | US$46.607 | - | 41.387.232 LOCI |
| 1699 |  Evedo EVED | US$0,006007 | -27,48% | -37,96% | US$46.166 | US$191,79 | 7.684.771 EVED |
| 1700 |  Italian Lira ITL | US$0,000001942 | 91,00% | -5,22% | US$46.123 | US$15,58 | 23.745.307.175 ITL |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.