Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ClearCoin XCLR | US$0,00006472 | -60,77% | -68,25% | US$34.162 | US$38,45 | 527.873.733 XCLR |
| 1752 |  Ccore CCO | US$0,01994 | 37,38% | 131,37% | US$33.899 | US$115,92 | 1.699.999 CCO |
| 1753 |  Ellaism ELLA | US$0,001749 | -8,41% | -5,44% | US$33.870 | US$19,15 | 19.364.074 ELLA |
| 1754 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1755 |  Italo XTA | US$0,01106 | -8,61% | -9,22% | US$33.347 | US$30,92 | 3.015.454 XTA |
| 1756 |  Titcoin TIT | US$0,0005104 | 0,00% | -45,09% | US$33.282 | - | 65.208.155 TIT |
| 1757 |  EUNOMIA ENTS | US$0,000002020 | -6,41% | -17,05% | US$33.162 | US$0,0007391 | 16.420.688.682 ENTS |
| 1758 |  Kind Ads Token KIND | US$0,0007787 | 0,91% | 81,37% | US$32.881 | US$464,55 | 42.223.693 KIND |
| 1759 |  Sp8de SPX | US$0,000004193 | -0,32% | -57,35% | US$32.638 | - | 7.783.756.906 SPX |
| 1760 |  SpreadCoin SPR | US$0,002877 | 0,00% | 0,22% | US$32.102 | - | 11.159.260 SPR |
| 1761 |  CatoCoin CATO | US$0,002429 | -30,80% | -32,37% | US$31.886 | US$6,97 | 13.125.454 CATO |
| 1762 |  ArtByte ABY | US$0,00004002 | 23,43% | -27,83% | US$31.719 | US$0,01745 | 792.537.250 ABY |
| 1763 |  Evimeria EVI | US$0,000002019 | -5,11% | -5,78% | US$31.340 | US$60,89 | 15.519.279.936 EVI |
| 1764 |  Onix ONX | US$0,0002915 | -3,91% | -5,19% | US$31.214 | US$1,53 | 107.072.781 ONX |
| 1765 |  Bolivarcoin BOLI | US$0,002276 | 10,30% | 2,10% | US$31.200 | US$145,38 | 13.707.382 BOLI |
| 1766 |  Innova INN | US$0,006111 | -3,49% | -16,75% | US$30.859 | US$16,33 | 5.049.718 INN |
| 1767 |  Acoin ACOIN | US$0,02528 | 0,00% | 15,25% | US$30.843 | - | 1.220.085 ACOIN |
| 1768 |  FundRequest FND | US$0,0006369 | 0,00% | -59,24% | US$30.431 | - | 47.782.545 FND |
| 1769 |  SparksPay SPK | US$0,005527 | 3,74% | -10,29% | US$30.303 | US$4,01 | 5.483.098 SPK |
| 1770 |  LogisCoin LGS | US$0,01266 | 85,22% | 63,36% | US$29.766 | US$0,1139 | 2.351.213 LGS |
| 1771 |  OP Coin OPC | US$0,00001601 | -1,72% | 9,81% | US$29.764 | US$2,54 | 1.858.984.784 OPC |
| 1772 |  Monoeci XMCC | US$0,003608 | -18,67% | 6,18% | US$29.562 | US$11,17 | 8.194.328 XMCC |
| 1773 |  Klimatas KTS | US$0,04081 | -11,41% | -32,38% | US$29.504 | US$388,64 | 722.904 KTS |
| 1774 |  MedicCoin MEDIC | US$0,00009893 | -1,56% | 6,07% | US$29.379 | US$386,93 | 296.963.761 MEDIC |
| 1775 |  Theresa May Coin MAY | US$0,0002915 | -27,49% | 41,32% | US$29.157 | US$30,13 | 100.018.000 MAY |
| 1776 |  CyberMusic CYMT | US$0,000001914 | 61,90% | 93,14% | US$28.706 | US$2,26 | 15.000.000.000 CYMT |
| 1777 |  EthereumX ETX | US$0,0003240 | 27,62% | 72,72% | US$28.260 | - | 87.225.579 ETX |
| 1778 |  Gratz GRAT | US$0,0009064 | -11,13% | 8,49% | US$28.099 | - | 31.000.000 GRAT |
| 1779 |  Argentum ARG | US$0,002273 | 0,00% | -3,56% | US$28.028 | - | 12.328.381 ARG |
| 1780 |  Creditbit CRB | US$0,001652 | -3,30% | -5,17% | US$27.925 | US$231,82 | 16.901.017 CRB |
| 1781 |  RouletteToken RLT | US$0,002721 | 12,91% | -12,03% | US$27.805 | US$291,87 | 10.219.155 RLT |
| 1782 |  bitJob STU | US$0,0003158 | 0,64% | -48,15% | US$27.733 | US$2,62 | 87.816.093 STU |
| 1783 |  MNPCoin MNP | US$0,01259 | -37,36% | -32,58% | US$27.602 | US$40,92 | 2.191.996 MNP |
| 1784 |  Scopuly SKY | US$0,00001245 | -8,37% | -27,82% | US$27.280 | - | 2.191.753.462 SKY |
| 1785 |  AdCoin ACC | US$0,001676 | -1,91% | -22,95% | US$27.238 | - | 16.249.827 ACC |
| 1786 |  Cheesecoin CHEESE | US$0,00007774 | -3,33% | -11,06% | US$27.098 | US$7,84 | 348.583.472 CHEESE |
| 1787 |  Paymon PMNT | US$0,00004379 | -0,95% | -57,62% | US$26.765 | - | 611.226.584 PMNT |
| 1788 |  Dreamcoin DRM | US$0,01040 | -24,47% | -21,77% | US$26.541 | US$13,45 | 2.552.189 DRM |
| 1789 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1790 |  Biotron BTRN | US$0,0003944 | -1,89% | 17,94% | US$26.020 | - | 65.965.771 BTRN |
| 1791 |  Moin MOIN | US$0,003013 | -3,41% | 2,06% | US$26.016 | US$232,42 | 8.634.697 MOIN |
| 1792 |  Cashcoin CASH | US$0,0004859 | -19,43% | -34,07% | US$25.973 | US$0,01360 | 53.458.111 CASH |
| 1793 |  Shekel JEW | US$0,0001943 | -19,43% | -8,65% | US$25.869 | US$0,1773 | 133.109.990 JEW |
| 1794 |  Qurito QURO | US$0,002429 | 44,52% | 8,77% | US$25.285 | US$1,35 | 10.408.241 QURO |
| 1795 |  BitRent RNTB | US$0,00002920 | 0,00% | 36,32% | US$24.579 | - | 841.738.500 RNTB |
| 1796 |  Elysium ELS | US$0,001712 | 0,00% | -17,43% | US$24.567 | - | 14.351.963 ELS |
| 1797 |  YENTEN YTN | US$0,001018 | -12,94% | -11,89% | US$24.457 | US$221,81 | 24.032.077 YTN |
| 1798 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1799 |  Peerguess GUESS | US$0,0003978 | -1,05% | -0,08% | US$24.083 | - | 60.537.668 GUESS |
| 1800 |  Decentralized Asset Trading Platform DATP | US$0,000002020 | 42,05% | 30,02% | US$23.872 | US$2,02 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.