Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Eternity ENT | US$0,001361 | -6,28% | 8,33% | US$8.642 | US$239,56 | 6.351.577 ENT |
| 1902 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1903 |  BumbaCoin BUMBA | US$0,0003699 | -9,83% | -0,85% | US$8.631 | US$1,03 | 23.335.668 BUMBA |
| 1904 |  LiteBitcoin LBTC | US$0,0002918 | -2,69% | -10,68% | US$8.444 | US$200,49 | 28.940.333 LBTC |
| 1905 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1906 |  PosEx PEX | US$0,003358 | 0,00% | -3,64% | US$8.238 | - | 2.453.240 PEX |
| 1907 |  Nekonium NUKO | US$0,0006802 | -3,32% | 32,73% | US$8.163 | US$12,73 | 12.000.829 NUKO |
| 1908 |  PAXEX PAXEX | US$0,0004627 | 15,70% | -23,39% | US$8.131 | US$1,12 | 17.571.745 PAXEX |
| 1909 |  Cryptrust CTRT | US$0,000001454 | 11,47% | -7,58% | US$8.130 | US$21,01 | 5.592.788.485 CTRT |
| 1910 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1911 |  Bankcoin B@ | US$0,0007819 | 0,00% | -79,01% | US$8.047 | - | 10.291.781 B@ |
| 1912 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1913 |  Centurion CNT | US$0,0001029 | 0,00% | -0,78% | US$7.990 | - | 77.663.826 CNT |
| 1914 |  iBTC IBTC | US$0,0002121 | 0,00% | 8,95% | US$7.968 | - | 37.576.577 IBTC |
| 1915 |  Comet CMT | US$0,009102 | 0,00% | 1,13% | US$7.945 | - | 872.830 CMT |
| 1916 |  Dystem DTEM | US$0,001102 | 0,00% | 119,50% | US$7.864 | - | 7.136.579 DTEM |
| 1917 |  Iconic ICON | US$0,01306 | -0,78% | -2,48% | US$7.745 | - | 592.894 ICON |
| 1918 |  Honey HONEY | US$0,01640 | -1,57% | 50,87% | US$7.480 | - | 455.955 HONEY |
| 1919 |  Elliot Coin ELLI | US$0,0003019 | 0,00% | -2,12% | US$7.299 | - | 24.175.431 ELLI |
| 1920 |  Ethereum Gold ETG | US$0,0006032 | 0,00% | 42,70% | US$7.239 | - | 12.000.000 ETG |
| 1921 |  Mero MERO | US$0,001199 | -0,56% | -33,74% | US$7.185 | - | 5.989.943 MERO |
| 1922 |  EVOS EVOS | US$0,0006716 | -18,84% | -17,75% | US$7.124 | US$19,48 | 10.606.778 EVOS |
| 1923 |  Open Trading Network OTN | US$0,003441 | -7,48% | -79,02% | US$6.966 | US$119,65 | 2.024.530 OTN |
| 1924 |  PLNcoin PLNC | US$0,0003888 | 28,93% | 25,29% | US$6.644 | US$1,16 | 17.089.600 PLNC |
| 1925 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 15,07% | US$6.496 | - | 2.994.585.916 BNN |
| 1926 |  BunnyToken BUNNY | US$0,00002625 | -16,79% | -4,41% | US$6.419 | US$26,25 | 244.486.021 BUNNY |
| 1927 |  Prime-XI PXI | US$0,0002916 | -3,17% | -5,17% | US$6.395 | US$17,47 | 21.931.815 PXI |
| 1928 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,00% | US$6.358 | - | 61.364.813 KURT |
| 1929 |  Decision Token HST | US$0,0001943 | 93,35% | -5,19% | US$6.224 | US$10,40 | 32.025.998 HST |
| 1930 |  BenjiRolls BENJI | US$0,0003064 | 0,00% | 50,67% | US$6.214 | - | 20.276.099 BENJI |
| 1931 |  Dalecoin DALC | US$0,008757 | -12,78% | -20,21% | US$6.117 | US$13,44 | 698.508 DALC |
| 1932 |  Phantomx PNX | US$0,0001304 | 0,00% | -36,37% | US$5.955 | - | 45.656.624 PNX |
| 1933 |  Neuro NRO | US$0,00009994 | 0,00% | -2,49% | US$5.937 | - | 59.401.326 NRO |
| 1934 |  GreenMed GRMD | US$0,0003962 | 0,00% | -27,40% | US$5.903 | - | 14.899.993 GRMD |
| 1935 |  Traid TRAID | US$0,0002915 | 4,72% | -33,85% | US$5.844 | US$1,73 | 20.047.640 TRAID |
| 1936 |  IceChain ICHX | US$0,000007386 | -8,47% | 0,69% | US$5.778 | US$4,65 | 782.271.883 ICHX |
| 1937 |  VectorAI VEC2 | US$0,0003011 | 0,00% | 0,27% | US$5.540 | - | 18.399.311 VEC2 |
| 1938 |  Wild Beast Block WBB | US$0,03013 | -4,84% | -7,27% | US$5.481 | US$1,28 | 181.919 WBB |
| 1939 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1940 |  Pure PUREX | US$0,0003009 | 0,00% | -2,14% | US$5.341 | - | 17.751.757 PUREX |
| 1941 |  LiteCoin Ultra LTCU | US$0,005083 | -0,85% | -19,46% | US$5.242 | - | 1.031.300 LTCU |
| 1942 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1943 |  Xchange XCG | US$0,0004859 | 20,84% | 373,39% | US$4.739 | US$13,37 | 9.753.850 XCG |
| 1944 |  UralsCoin URALS | US$0,0003137 | 10,56% | 30,07% | US$4.670 | US$1,61 | 14.885.978 URALS |
| 1945 |  Project Coin PRJ | US$0,00009715 | 141,64% | -5,21% | US$4.651 | US$9,34 | 47.870.611 PRJ |
| 1946 |  Luna Coin LUNA | US$0,002624 | -1,43% | -28,37% | US$4.478 | US$273,22 | 1.706.429 LUNA |
| 1947 |  Cannation CNNC | US$0,001798 | 0,00% | 0,00% | US$4.452 | - | 2.476.893 CNNC |
| 1948 |  ICOCalendar.Today ICT | US$0,003667 | 0,28% | -0,25% | US$4.431 | US$32,16 | 1.208.500 ICT |
| 1949 |  CARDbuyers BCARD | US$0,00009717 | -49,47% | -5,19% | US$4.254 | US$0,4337 | 43.778.533 BCARD |
| 1950 |  Dinero DIN | US$0,0004648 | 13,05% | -7,51% | US$4.159 | US$7,25 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.