Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ragnarok RAGNA | US$0,0002915 | -27,49% | -38,04% | US$4.145 | US$0,009620 | 14.219.023 RAGNA |
| 1952 |  iBank IBANK | US$0,0009064 | 0,00% | 0,00% | US$4.103 | - | 4.526.324 IBANK |
| 1953 |  Decentralized Crypto Token DCTO | US$0,000004039 | -4,51% | -48,64% | US$4.011 | US$130,97 | 993.067.232 DCTO |
| 1954 |  BitMoney BIT | US$0,00004860 | 61,14% | -52,58% | US$4.009 | US$16,98 | 82.497.698 BIT |
| 1955 |  Atomic Coin ATOM | US$0,0002052 | 0,00% | -44,06% | US$3.807 | - | 18.554.847 ATOM |
| 1956 |  Quantis Network QUAN | US$0,0006802 | -15,41% | -19,01% | US$3.769 | US$499,32 | 5.540.572 QUAN |
| 1957 |  LitecoinToken LTK | US$0,00000004017 | 0,26% | 105,61% | US$3.768 | US$29,47 | 93.798.013.228 LTK |
| 1958 |  FolmCoin FLM | US$0,0003887 | -3,32% | 5,60% | US$3.756 | US$6,33 | 9.662.813 FLM |
| 1959 |  Mirai MRI | US$0,001076 | 3,59% | -24,25% | US$3.694 | US$130,77 | 3.432.003 MRI |
| 1960 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1961 |  Trident Group TRDT | US$0,002895 | 0,00% | 0,00% | US$3.512 | - | 1.213.024 TRDT |
| 1962 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1963 |  Printex PRTX | US$0,0001004 | 0,00% | -0,85% | US$3.447 | - | 34.317.898 PRTX |
| 1964 |  Coinonat CXT | US$0,0003887 | 293,06% | -6,17% | US$3.352 | US$0,9814 | 8.623.200 CXT |
| 1965 |  SocialCoin SOCC | US$0,0003034 | 0,00% | -1,34% | US$3.191 | - | 10.518.425 SOCC |
| 1966 |  CFun CFUN | US$0,000007023 | 0,00% | 15,09% | US$3.016 | - | 429.429.737 CFUN |
| 1967 |  Simmitri SIM | US$0,00004102 | 0,00% | 0,04% | US$2.890 | - | 70.468.612 SIM |
| 1968 |  Levocoin LEVO | US$0,0001005 | 0,00% | -2,99% | US$2.751 | - | 27.375.528 LEVO |
| 1969 |  LRM Coin LRM | US$0,0002332 | 5,92% | -13,53% | US$2.320 | US$0,2715 | 9.949.308 LRM |
| 1970 |  BitCoal COAL | US$0,0004859 | -3,21% | -5,19% | US$2.186 | US$6,55 | 4.500.000 COAL |
| 1971 |  GambleCoin GMCN | US$0,0001943 | -4,27% | -6,48% | US$2.131 | US$0,4541 | 10.965.584 GMCN |
| 1972 |  QYNO QNO | US$0,001943 | 27,30% | -23,95% | US$2.090 | US$119,33 | 1.075.172 QNO |
| 1973 |  Ethereum Meta ETHM | US$0,00003635 | -24,86% | -22,96% | US$2.021 | US$79,81 | 55.601.243 ETHM |
| 1974 |  SpectrumNetwork SPEC | US$0,000002105 | 0,09% | 7,08% | US$1.999 | - | 949.512.740 SPEC |
| 1975 |  Project-X NANOX | US$25.229,17 | -1,18% | 16,54% | US$1.975 | - | 0 NANOX |
| 1976 |  PonziCoin PONZI | US$0,002235 | 11,50% | -33,32% | US$1.925 | US$8,36 | 861.099 PONZI |
| 1977 |  CoinonatX XCXT | US$0,00009717 | -5,49% | -5,29% | US$1.899 | US$5,34 | 19.539.588 XCXT |
| 1978 |  Staker STR | US$0,001200 | 0,00% | -16,37% | US$1.762 | - | 1.468.550 STR |
| 1979 |  ZoZoCoin ZZC | US$0,0009029 | 0,00% | 46,66% | US$1.758 | - | 1.946.488 ZZC |
| 1980 |  Cointorox OROX | US$0,0002915 | -3,32% | -29,39% | US$1.611 | US$4,98 | 5.525.108 OROX |
| 1981 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1982 |  Oceanlab OCL | US$0,00003314 | 0,00% | 13,72% | US$1.541 | - | 46.500.000 OCL |
| 1983 |  Eryllium ERY | US$0,0001033 | 0,00% | 0,00% | US$1.411 | - | 13.663.121 ERY |
| 1984 |  Save and Gain SANDG | US$0,0004327 | 0,37% | 7,37% | US$1.326 | - | 3.064.800 SANDG |
| 1985 |  AnarchistsPrime ACP | US$0,0002916 | -51,55% | -5,19% | US$1.281 | US$5,01 | 4.394.874 ACP |
| 1986 |  Claymore CLM | US$0,00003693 | -32,00% | -30,56% | US$1.164 | US$9,58 | 31.513.196 CLM |
| 1987 |  Concoin CONX | US$0,001410 | 0,00% | -3,06% | US$1.049 | - | 744.266 CONX |
| 1988 |  Magnum MGM | US$0,0002046 | 0,00% | -0,20% | US$920 | - | 4.497.751 MGM |
| 1989 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1990 |  Bitcoin Planet BTPL | US$0,00009938 | -1,12% | -86,15% | US$676 | - | 6.804.362 BTPL |
| 1991 |  Posscoin POSS | US$0,00000002020 | 7,19% | 7,19% | US$607 | - | 30.059.347.897 POSS |
| 1992 |  Abulaba AAA | US$0,00003837 | -40,29% | -18,23% | US$579 | US$41,05 | 15.090.818 AAA |
| 1993 |  StellarPay XLB | US$0,0001253 | -4,19% | -41,84% | US$429 | - | 3.424.785 XLB |
| 1994 |  Azart AZART | US$0,00009717 | -22,49% | -5,19% | US$403 | US$0,04810 | 4.146.379 AZART |
| 1995 |  dietbitcoin DDX | US$0,0001086 | -3,19% | -4,60% | US$318 | - | 2.924.509 DDX |
| 1996 |  Interzone ITZ | US$0,00009717 | -3,32% | -5,34% | US$258 | US$1,50 | 2.652.019 ITZ |
| 1997 |  SongCoin SONG | US$0,000007457 | -3,89% | 1,14% | US$243 | US$0,0004972 | 32.565.300 SONG |
| 1998 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1999 |  Argus ARGUS | US$0,0001944 | -3,31% | -45,58% | US$223 | US$90,77 | 1.148.324 ARGUS |
| 2000 |  HarmonyCoin HMC | US$0,0003080 | 0,00% | -9,90% | US$173 | - | 561.235 HMC |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.