Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitCoen BEN | US$0,003375 | -32,91% | -4,41% | US$23.625 | US$31,96 | 7.000.000 BEN |
| 1802 |  Quebecoin QBC | US$0,001502 | 0,00% | -9,31% | US$23.409 | - | 15.588.776 QBC |
| 1803 |  Gossipcoin GOSS | US$0,0007765 | 44,87% | -32,40% | US$23.355 | US$1,68 | 30.076.440 GOSS |
| 1804 |  EZOOW EZW | US$0,000002020 | -4,30% | 2,72% | US$23.329 | US$2,02 | 11.551.907.115 EZW |
| 1805 |  Bitcoin Token BTCT | US$0,001628 | -10,24% | -6,33% | US$23.054 | US$98,29 | 14.164.898 BTCT |
| 1806 |  Arion ARION | US$0,002038 | -16,60% | -40,93% | US$22.701 | US$126,07 | 11.137.810 ARION |
| 1807 |  Eurocoin EUC | US$0,001823 | 0,00% | 3,45% | US$22.642 | - | 12.416.554 EUC |
| 1808 |  HOdlcoin HODL | US$0,00009719 | -3,30% | -5,17% | US$22.599 | US$3,39 | 232.524.610 HODL |
| 1809 |  ParkByte PKB | US$0,004598 | 0,00% | -11,06% | US$21.907 | - | 4.764.026 PKB |
| 1810 |  Natmin Pure Escrow NAT | US$0,0002143 | 11,32% | 139,95% | US$21.903 | US$163,46 | 102.193.984 NAT |
| 1811 |  NevaCoin NEVA | US$0,005381 | 0,00% | 0,00% | US$21.862 | - | 4.063.155 NEVA |
| 1812 |  Elementrem ELE | US$0,0008208 | 0,00% | 0,10% | US$21.508 | - | 26.205.539 ELE |
| 1813 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1814 |  Wispr WSP | US$0,0006802 | -82,59% | -82,59% | US$20.949 | US$116,18 | 30.798.050 WSP |
| 1815 |  InnovativeBioresearchClassic INNBCL | US$0,000000008783 | -3,79% | 10,61% | US$20.814 | US$205,30 | 2.369.950.530.736 INNBCL |
| 1816 |  CDMCOIN CDM | US$0,000009717 | -3,32% | -55,52% | US$20.787 | US$34,37 | 2.139.217.071 CDM |
| 1817 |  DeVault DVT | US$0,0004859 | -3,32% | 11,58% | US$20.291 | US$452,74 | 41.762.076 DVT |
| 1818 |  Stellar Classic XLMX | US$0,00003867 | -23,18% | 5,09% | US$20.170 | US$358,75 | 521.543.963 XLMX |
| 1819 |  AceD ACED | US$0,008491 | -20,16% | -8,22% | US$19.997 | US$31,92 | 2.354.922 ACED |
| 1820 |  Bitcoin 21 XBTC21 | US$0,02483 | 0,00% | -2,39% | US$19.690 | - | 793.108 XBTC21 |
| 1821 |  Lightpaycoin LPC | US$0,003364 | 6,88% | 17,69% | US$19.490 | US$97,17 | 5.793.754 LPC |
| 1822 |  Zealium NZL | US$0,001891 | 16,66% | 4,53% | US$19.448 | US$16,09 | 10.282.076 NZL |
| 1823 |  Blocknode BND | US$0,00009866 | -1,84% | -4,94% | US$19.306 | - | 195.677.593 BND |
| 1824 |  BoostCoin BOST | US$0,001625 | 0,00% | -17,33% | US$19.265 | - | 11.855.487 BOST |
| 1825 |  IQ.cash IQ | US$0,004878 | -1,34% | -27,95% | US$19.005 | US$115,87 | 3.896.163 IQ |
| 1826 |  Datacoin DTC | US$0,0004860 | -3,29% | 18,54% | US$18.935 | US$7,36 | 38.959.848 DTC |
| 1827 |  Californium CF | US$0,007728 | 0,00% | -8,57% | US$18.911 | - | 2.446.961 CF |
| 1828 |  empowr coin EMPR | US$0,000000001570 | -8,46% | -59,05% | US$18.835 | US$33,57 | 11.999.782.739.217 EMPR |
| 1829 |  BigUp BIGUP | US$0,000008761 | -4,16% | -3,52% | US$18.727 | - | 2.137.572.489 BIGUP |
| 1830 |  Origami ORI | US$0,004334 | 0,00% | -61,51% | US$18.313 | - | 4.225.879 ORI |
| 1831 |  SAKECOIN SAKE | US$0,000004168 | -1,73% | -20,12% | US$18.244 | - | 4.377.532.014 SAKE |
| 1832 |  KWHCoin KWH | US$0,00001010 | -19,99% | -14,40% | US$18.180 | - | 1.800.438.681 KWH |
| 1833 |  MoX MOX | US$0,003595 | -4,49% | 12,14% | US$18.076 | US$27,51 | 5.027.488 MOX |
| 1834 |  SecretCoin SCRT | US$0,004210 | -0,27% | 36,84% | US$17.803 | - | 4.228.672 SCRT |
| 1835 |  Linx LINX | US$0,0004859 | -3,32% | -20,99% | US$17.620 | US$9,72 | 36.264.798 LINX |
| 1836 |  TajCoin TAJ | US$0,001361 | 19,67% | 19,67% | US$17.033 | US$1,96 | 12.517.797 TAJ |
| 1837 |  SCRIV NETWORK SCRIV | US$0,0006831 | -3,66% | -0,76% | US$16.903 | US$17,44 | 24.744.362 SCRIV |
| 1838 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1839 |  MustangCoin MST | US$0,02673 | -1,88% | 153,68% | US$16.847 | - | 630.343 MST |
| 1840 |  Bitcoin Adult BTAD | US$0,0004882 | -37,65% | -35,15% | US$16.802 | US$36,68 | 34.412.696 BTAD |
| 1841 |  EtherInc ETI | US$0,00005290 | -47,37% | -13,29% | US$16.632 | US$1,90 | 314.396.173 ETI |
| 1842 |  XDNA XDNA | US$0,003863 | -14,60% | -33,98% | US$16.616 | US$44,83 | 4.301.418 XDNA |
| 1843 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1844 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1845 |  EagleX EGX | US$0,0004859 | -3,32% | 48,45% | US$16.317 | US$455,00 | 33.583.500 EGX |
| 1846 |  Crystal Clear CCT | US$0,002915 | -3,32% | 88,00% | US$16.103 | US$3,21 | 5.523.973 CCT |
| 1847 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1848 |  Joincoin J | US$0,004547 | 1,69% | 8,20% | US$15.169 | - | 3.335.896 J |
| 1849 |  DeltaChain DELTA | US$0,000002019 | 62,70% | 94,27% | US$15.143 | US$2,02 | 7.500.000.000 DELTA |
| 1850 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,00% | US$15.021 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.