Data Historis Harga Kripto 23/09/2019
Daftar harga kripto yang direkam pada tanggal 23/09/2019, mencakup 2.383 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pirate Chain ARRR | US$0,03376 | 1,94% | 3,25% | US$4.019.624 | US$3.095,56 | 119.050.458 ARRR |
| 502 |  QLC Chain QLC | US$0,01672 | 0,10% | -7,16% | US$4.013.846 | US$533.756 | 240.000.000 QLC |
| 503 |  Safex Token SFT | US$0,003402 | -10,94% | -30,28% | US$4.001.651 | US$1.206,00 | 1.176.371.294 SFT |
| 504 |  Amino Network AMIO | US$0,09219 | -25,60% | -34,17% | US$3.981.956 | US$487.233 | 43.192.798 AMIO |
| 505 |  ImageCoin IMG | US$0,3027 | -4,51% | -2,02% | US$3.940.693 | US$1.560.991 | 13.018.443 IMG |
| 506 |  DMarket DMT | US$0,06915 | -8,58% | -18,72% | US$3.935.970 | US$87.013,06 | 56.921.773 DMT |
| 507 |  Agrello DLT | US$0,04574 | 3,42% | 9,80% | US$3.932.374 | US$387.133 | 85.978.873 DLT |
| 508 |  Eterbase Coin XBASE | US$0,003967 | 0,07% | -16,02% | US$3.895.403 | US$899.371 | 981.991.844 XBASE |
| 509 |  POPCHAIN PCH | US$0,004355 | -2,74% | 4,04% | US$3.888.238 | US$43.519,12 | 892.799.357 PCH |
| 510 |  XYO XYO | US$0,0004674 | -15,25% | -14,67% | US$3.876.992 | US$6.431,25 | 8.295.439.522 XYO |
| 511 |  Cryptaur CPT | US$0,0003732 | -10,34% | -39,39% | US$3.869.801 | US$118.780 | 10.368.727.157 CPT |
| 512 |  Blockmason Credit Protocol BCPT | US$0,03326 | -6,81% | -2,17% | US$3.863.709 | US$649.915 | 116.158.667 BCPT |
| 513 |  BOScoin BOS | US$0,005638 | -0,76% | -10,64% | US$3.839.181 | US$33.199,91 | 680.909.288 BOS |
| 514 |  Penta PNT | US$0,0001824 | -0,64% | -11,29% | US$3.828.900 | US$214.847 | 20.995.354.321 PNT |
| 515 |  Omnitude ECOM | US$0,05906 | 0,11% | -5,81% | US$3.827.712 | US$15.316,55 | 64.813.301 ECOM |
| 516 |  Global Cryptocurrency GCC | US$0,003013 | 7,38% | -2,01% | US$3.818.832 | US$1.114,28 | 1.267.482.828 GCC |
| 517 |  StableUSD USDS | US$1,00 | 0,03% | 0,07% | US$3.788.078 | US$211.029 | 3.770.591 USDS |
| 518 |  AppCoins APPC | US$0,03773 | -1,50% | 4,61% | US$3.774.769 | US$217.013 | 100.054.312 APPC |
| 519 |  Peerplays PPY | US$0,8348 | -4,72% | -6,73% | US$3.757.857 | US$134.243 | 4.501.541 PPY |
| 520 |  Kcash KCASH | US$0,008434 | -10,14% | -9,38% | US$3.757.400 | US$1.413.709 | 445.499.083 KCASH |
| 521 |  Refereum RFR | US$0,0009215 | -5,92% | -8,96% | US$3.756.163 | US$199.721 | 4.076.167.498 RFR |
| 522 |  Veil VEIL | US$0,08275 | -3,02% | -2,24% | US$3.749.020 | US$69.720,16 | 45.304.312 VEIL |
| 523 |  Ternio TERN | US$0,01122 | -3,98% | 5,41% | US$3.747.995 | US$7.703,95 | 334.161.876 TERN |
| 524 |  Streamit Coin STREAM | US$2,08 | 5,28% | 4,02% | US$3.721.416 | US$118.879 | 1.788.069 STREAM |
| 525 |  Viberate VIB | US$0,01936 | -4,26% | 4,38% | US$3.714.729 | US$583.135 | 191.859.794 VIB |
| 526 |  GET Protocol GET | US$0,3208 | -5,39% | -4,34% | US$3.653.294 | US$1.415,06 | 11.388.258 GET |
| 527 |  Lendingblock LND | US$0,004683 | 6,94% | -23,80% | US$3.622.519 | US$37.809,27 | 773.465.074 LND |
| 528 |  Sentinel SENT | US$0,001803 | -6,66% | -3,67% | US$3.606.806 | US$67.944,12 | 1.999.969.999 SENT |
| 529 |  Metrix Coin MRX | US$0,0002533 | -15,99% | -17,67% | US$3.590.853 | US$3.831,33 | 14.174.785.659 MRX |
| 530 |  Substratum SUB | US$0,009309 | 7,22% | 2,42% | US$3.565.610 | US$7.020,62 | 383.021.000 SUB |
| 531 |  Emercoin EMC | US$0,07997 | -0,54% | -19,11% | US$3.558.627 | US$6.529,05 | 44.501.575 EMC |
| 532 |  Bitcore BTX | US$0,2048 | 11,69% | -35,01% | US$3.550.332 | US$4.696,82 | 17.338.475 BTX |
| 533 |  Swarm SWM | US$0,04496 | -3,34% | -15,73% | US$3.536.512 | US$25.587,90 | 78.654.618 SWM |
| 534 |  Universa UTNP | US$0,001910 | -9,38% | 0,95% | US$3.530.908 | US$12.699,98 | 1.848.760.649 UTNP |
| 535 |  Krios KRI | US$0,02912 | -1,86% | -6,62% | US$3.482.050 | US$53.977,76 | 119.583.873 KRI |
| 536 |  Mobius MOBI | US$0,006733 | -6,36% | -2,91% | US$3.468.082 | US$2.370,60 | 515.082.884 MOBI |
| 537 |  TEMCO TEMCO | US$0,001108 | -9,92% | -13,63% | US$3.466.090 | US$158.870 | 3.129.304.437 TEMCO |
| 538 |  Q DAO Governance token v1.0 QDAO | US$40,18 | -5,42% | -5,80% | US$3.459.647 | US$11.470,70 | 86.113 QDAO |
| 539 |  Neumark NEU | US$0,1092 | -2,72% | 7,87% | US$3.458.256 | US$511,66 | 31.678.187 NEU |
| 540 |  VeriDocGlobal VDG | US$0,0004402 | -8,44% | -54,62% | US$3.450.395 | US$47.481,25 | 7.838.354.721 VDG |
| 541 |  Primecoin XPM | US$0,1182 | 7,30% | 0,80% | US$3.439.628 | US$15.685,97 | 29.107.059 XPM |
| 542 |  WeOwn CHX | US$0,04329 | -18,62% | -25,97% | US$3.437.960 | US$1.859.784 | 79.412.586 CHX |
| 543 |  Asian Fintech AFIN | US$0,01369 | -8,27% | -4,72% | US$3.422.531 | US$78.702,97 | 250.000.000 AFIN |
| 544 |  Traceability Chain TAC | US$0,005122 | -2,56% | -4,63% | US$3.391.709 | US$22.940,01 | 662.204.171 TAC |
| 545 |  ALQO XLQ | US$0,05247 | -2,59% | 0,03% | US$3.385.105 | US$5.043,11 | 64.510.984 XLQ |
| 546 |  Sealchain SEAL | US$0,01820 | -1,29% | -27,11% | US$3.382.163 | US$1.129.720 | 185.813.492 SEAL |
| 547 |  Vexanium VEX | US$0,004745 | -2,64% | -3,96% | US$3.340.024 | US$227.912 | 703.869.976 VEX |
| 548 |  POA POA | US$0,01516 | -7,77% | -5,31% | US$3.338.194 | US$370.426 | 220.167.621 POA |
| 549 |  eosDAC EOSDAC | US$0,005004 | -6,17% | 8,63% | US$3.306.363 | US$263.590 | 660.755.177 EOSDAC |
| 550 |  BOLT BOLT | US$0,008011 | -16,40% | -14,74% | US$3.305.414 | US$1.492.005 | 412.600.355 BOLT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.