Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SpectrumNetwork SPEC | US$0,0000006724 | -68,06% | -68,11% | US$638 | US$4,56 | 949.512.740 SPEC |
| 2002 |  Posscoin POSS | US$0,00000002021 | -0,17% | 7,24% | US$607 | - | 30.059.347.897 POSS |
| 2003 |  Bitcoin Planet BTPL | US$0,00008558 | -13,89% | -88,08% | US$582 | US$1,58 | 6.804.362 BTPL |
| 2004 |  StellarPay XLB | US$0,0001471 | 7,41% | -20,23% | US$504 | - | 3.424.785 XLB |
| 2005 |  Abulaba AAA | US$0,00003194 | -16,95% | -29,47% | US$482 | US$0,9581 | 15.090.818 AAA |
| 2006 |  Benz BENZ | US$0,00007042 | -17,16% | -24,08% | US$420 | US$0,002085 | 5.958.969 BENZ |
| 2007 |  Azart AZART | US$0,00008546 | -12,29% | -16,65% | US$354 | US$33,85 | 4.146.379 AZART |
| 2008 |  dietbitcoin DDX | US$0,00009628 | -11,58% | -13,07% | US$282 | - | 2.924.509 DDX |
| 2009 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2010 |  Interzone ITZ | US$0,00008558 | -11,99% | -16,61% | US$227 | US$4,75 | 2.652.019 ITZ |
| 2011 |  Argus ARGUS | US$0,0001939 | -0,51% | -52,71% | US$223 | - | 1.148.324 ARGUS |
| 2012 |  SongCoin SONG | US$0,000006683 | -10,59% | -9,25% | US$218 | US$0,02161 | 32.565.300 SONG |
| 2013 |  HarmonyCoin HMC | US$0,0003080 | 0,00% | 171,69% | US$173 | - | 561.235 HMC |
| 2014 |  SmartFox FOX | US$0,00008558 | -16,02% | -55,60% | US$132 | - | 1.547.467 FOX |
| 2015 |  Blacer Coin BLCR | US$0,0006846 | -19,38% | -59,05% | US$112 | US$6,19 | 164.249 BLCR |
| 2016 |  Bitcoin X BTX | US$0,00003629 | -4,03% | -53,25% | US$104 | - | 2.864.374 BTX |
| 2017 |  Ourcoin OUR | US$0,0001019 | 0,00% | -1,68% | US$63 | - | 617.697 OUR |
| 2018 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008471 | -13,05% | -58,67% | US$52 | - | 6.100.012 JIYO |
| 2019 |  PlayerCoin PEC | US$0,000001270 | -11,29% | -87,14% | US$45 | US$0,03809 | 35.120.000 PEC |
| 2020 |  Bitcoin BEP2 BTCB | US$8.585,50 | -12,07% | -15,63% | - | US$48.829,33 | - |
| 2021 |  RSK Smart Bitcoin RBTC | US$8.565,17 | -11,82% | -16,10% | - | US$2.001.492 | - |
| 2022 |  FOIN FOIN | US$1.319,00 | -12,19% | -16,29% | - | US$5.388.222 | - |
| 2023 |  Yobit Token YO | US$943,80 | -15,09% | -18,74% | - | US$1.831.748 | - |
| 2024 |  Simone SON | US$709,79 | -0,11% | 1,02% | - | US$124.314 | - |
| 2025 |  Maya Preferred 223 MAPR | US$627,98 | 18,68% | 8,51% | - | US$7.599,72 | - |
| 2026 |  DEXTER DXR | US$376,59 | 3,34% | 20,86% | - | US$274.546 | - |
| 2027 |  WETH WETH | US$165,65 | -10,36% | -15,13% | - | US$936.893 | - |
| 2028 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$133,49 | -4,72% | -8,56% | - | US$1.778.197 | - |
| 2029 |  Jinbi Token JNB | US$12,61 | -10,32% | -14,83% | - | US$2.034,87 | - |
| 2030 |  Bitcoin God GOD | US$8,66 | 34,49% | 22,30% | - | US$1.149,03 | - |
| 2031 |  GAPS GAP | US$7,84 | -8,35% | 0,00% | - | US$61.027.752 | - |
| 2032 |  Crex Token CREX | US$6,06 | -0,80% | -0,88% | - | US$4.171,68 | - |
| 2033 |  Agrocoin AGRO | US$5,88 | 0,44% | 0,29% | - | US$2.241,19 | - |
| 2034 |  VENJOCOIN VJC | US$5,13 | -12,11% | -15,92% | - | US$8.930,73 | - |
| 2035 |  Aidos Kuneen ADK | US$4,15 | -2,29% | 6,38% | - | US$1.415.445 | - |
| 2036 |  Livepeer LPT | US$3,50 | -13,07% | -26,39% | - | US$21.035,24 | - |
| 2037 |  Dragon Token DT | US$3,26 | -9,16% | -7,03% | - | US$10.077,07 | - |
| 2038 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,21 | -6,98% | -24,60% | - | US$10.890.409 | - |
| 2039 |  Super Bitcoin SBTC | US$2,02 | -20,63% | -22,81% | - | US$55.838,48 | - |
| 2040 |  Baer Chain BRC | US$1,93 | -9,54% | 5,07% | - | US$58.792,75 | - |
| 2041 |  V-Dimension VOLLAR | US$1,48 | -17,31% | 7,64% | - | US$5.348.518 | - |
| 2042 |  United Bitcoin UBTC | US$1,40 | 8,55% | 6,03% | - | US$87.111,25 | - |
| 2043 |  Binance GBP Stable Coin BGBP | US$1,24 | -0,19% | 0,42% | - | US$34.370,01 | - |
| 2044 |  Exchange Union XUC | US$1,14 | -1,81% | -6,94% | - | US$1.624.761 | - |
| 2045 |  USDCoin USC | US$1,01 | 0,42% | 0,73% | - | US$295.427 | - |
| 2046 |  Binance USD BUSD | US$1,01 | 0,42% | 0,00% | - | US$4.110.761 | - |
| 2047 |  CryptoFranc XCHF | US$1,00 | -1,75% | -0,53% | - | US$24.768,59 | - |
| 2048 |  Zenon ZNN | US$0,9850 | -4,66% | -13,96% | - | US$3.148,06 | - |
| 2049 |  Neutral Dollar NUSD | US$0,9147 | -3,18% | 0,00% | - | US$14.739,48 | - |
| 2050 |  Terra LUNA | US$0,8257 | -14,09% | -21,47% | - | US$951.554 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.