Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Veltor VLT | US$0,01589 | 0,04% | 12,79% | US$8.815 | - | 554.855 VLT |
| 1902 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1903 |  Reakoin REAK | US$0,003942 | -18,53% | -6,92% | US$8.608 | US$2,64 | 2.183.756 REAK |
| 1904 |  SONO SONO | US$0,004108 | -29,82% | -9,55% | US$8.564 | US$4,90 | 2.084.823 SONO |
| 1905 |  AdultChain XXX | US$0,0001712 | -12,16% | -16,54% | US$8.544 | US$0,7284 | 49.917.231 XXX |
| 1906 |  GeyserCoin GSR | US$0,007702 | -28,13% | -41,32% | US$8.536 | US$7,40 | 1.108.275 GSR |
| 1907 |  Grimcoin GRIM | US$0,00008558 | -12,16% | -16,54% | US$8.490 | US$0,4323 | 99.211.467 GRIM |
| 1908 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1909 |  PosEx PEX | US$0,003358 | 0,00% | -3,72% | US$8.238 | - | 2.453.240 PEX |
| 1910 |  Akroma AKA | US$0,0004279 | -12,17% | -40,37% | US$8.206 | US$1,79 | 19.177.485 AKA |
| 1911 |  ICOBay IBT | US$0,00001177 | -27,33% | -30,23% | US$8.150 | - | 692.646.118 IBT |
| 1912 |  PostCoin POST | US$0,0005135 | -17,55% | -49,21% | US$8.148 | US$132,79 | 15.868.233 POST |
| 1913 |  Nyerium NYEX | US$0,0003176 | -15,12% | -38,04% | US$8.066 | US$0,9797 | 25.393.971 NYEX |
| 1914 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1915 |  Bankcoin B@ | US$0,0007819 | 0,00% | 0,77% | US$8.047 | - | 10.291.781 B@ |
| 1916 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1917 |  INDINODE XIND | US$0,000008558 | -12,17% | -58,27% | US$7.896 | US$0,02781 | 922.598.552 XIND |
| 1918 |  Dystem DTEM | US$0,001102 | 0,00% | 117,15% | US$7.877 | - | 7.147.952 DTEM |
| 1919 |  CryptoFlow CFL | US$0,00008558 | -12,17% | -58,27% | US$7.876 | US$0,02992 | 92.026.159 CFL |
| 1920 |  EVOS EVOS | US$0,0007328 | 8,79% | -21,96% | US$7.772 | US$85,97 | 10.606.778 EVOS |
| 1921 |  Iconic ICON | US$0,01306 | 0,00% | -2,48% | US$7.745 | - | 592.894 ICON |
| 1922 |  LiteBitcoin LBTC | US$0,0002567 | -12,24% | -37,40% | US$7.430 | US$327,48 | 28.940.333 LBTC |
| 1923 |  Natmin Pure Escrow NAT | US$0,00007260 | -65,40% | -44,40% | US$7.419 | US$72,70 | 102.193.984 NAT |
| 1924 |  Ccore CCO | US$0,004313 | -71,77% | -47,60% | US$7.333 | US$4,71 | 1.699.999 CCO |
| 1925 |  Elliot Coin ELLI | US$0,0003019 | 0,00% | -1,85% | US$7.289 | - | 24.140.399 ELLI |
| 1926 |  Nekonium NUKO | US$0,0005991 | -12,16% | 16,85% | US$7.189 | US$14,72 | 12.000.829 NUKO |
| 1927 |  Mero MERO | US$0,001199 | 0,00% | -35,01% | US$7.185 | - | 5.989.943 MERO |
| 1928 |  Eternity ENT | US$0,001113 | -19,81% | -12,20% | US$7.077 | US$151,09 | 6.361.004 ENT |
| 1929 |  BitMoney BIT | US$0,00008558 | 75,62% | -16,54% | US$7.060 | US$0,01667 | 82.497.698 BIT |
| 1930 |  BunnyToken BUNNY | US$0,00002858 | 8,60% | -4,40% | US$6.986 | US$446,28 | 244.486.021 BUNNY |
| 1931 |  Comet CMT | US$0,007617 | -16,32% | -16,54% | US$6.648 | US$1,02 | 872.830 CMT |
| 1932 |  Centurion CNT | US$0,00008558 | -16,81% | -17,46% | US$6.646 | US$4,07 | 77.663.826 CNT |
| 1933 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 3,52% | US$6.496 | - | 2.994.585.916 BNN |
| 1934 |  DeltaChain DELTA | US$0,0000008741 | -56,80% | -20,91% | US$6.438 | US$0,8741 | 7.364.912.200 DELTA |
| 1935 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,00% | US$6.358 | - | 61.364.813 KURT |
| 1936 |  Dalecoin DALC | US$0,009071 | 3,06% | -23,59% | US$6.336 | US$4,57 | 698.508 DALC |
| 1937 |  iBTC IBTC | US$0,0001681 | -20,73% | -18,07% | US$6.316 | US$9,72 | 37.576.577 IBTC |
| 1938 |  BenjiRolls BENJI | US$0,0003064 | 0,00% | -0,38% | US$6.214 | - | 20.276.099 BENJI |
| 1939 |  PAXEX PAXEX | US$0,0003419 | -26,89% | -44,00% | US$6.007 | US$0,07692 | 17.571.745 PAXEX |
| 1940 |  Phantomx PNX | US$0,0001304 | 0,00% | -38,52% | US$5.960 | - | 45.693.152 PNX |
| 1941 |  Neuro NRO | US$0,00009994 | 0,00% | -2,53% | US$5.937 | - | 59.401.326 NRO |
| 1942 |  GreenMed GRMD | US$0,0003962 | 0,00% | -15,73% | US$5.903 | - | 14.899.993 GRMD |
| 1943 |  Open Trading Network OTN | US$0,002824 | -17,44% | -82,78% | US$5.718 | US$254,99 | 2.024.530 OTN |
| 1944 |  Prime-XI PXI | US$0,0002564 | -12,28% | -9,77% | US$5.623 | US$13,23 | 21.931.815 PXI |
| 1945 |  VectorAI VEC2 | US$0,0003011 | 0,00% | 0,27% | US$5.540 | - | 18.399.311 VEC2 |
| 1946 |  Decision Token HST | US$0,0001712 | 9,96% | -36,71% | US$5.482 | US$8,80 | 32.025.998 HST |
| 1947 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1948 |  Pure PUREX | US$0,0003009 | 0,00% | -2,22% | US$5.341 | - | 17.751.757 PUREX |
| 1949 |  LiteCoin Ultra LTCU | US$0,005083 | 0,00% | -19,46% | US$5.242 | - | 1.031.300 LTCU |
| 1950 |  Ragnarok RAGNA | US$0,0003419 | 16,95% | -33,32% | US$5.211 | US$17,12 | 15.243.806 RAGNA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.