Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X-Coin XCO | US$0,002649 | -4,46% | -4,45% | US$32.812 | US$40,30 | 12.384.976 XCO |
| 1752 |  ClearCoin XCLR | US$0,00006213 | -4,25% | -69,49% | US$32.797 | US$0,5082 | 527.873.733 XCLR |
| 1753 |  BitCoin One BTCONE | US$0,0003434 | -35,29% | -31,09% | US$32.768 | US$153,79 | 95.420.349 BTCONE |
| 1754 |  Sp8de SPX | US$0,000004193 | 0,00% | -60,22% | US$32.638 | - | 7.783.756.906 SPX |
| 1755 |  Blakecoin BLC | US$0,001382 | -10,98% | -15,96% | US$32.506 | US$5,20 | 23.514.095 BLC |
| 1756 |  Arepacoin AREPA | US$0,001942 | -9,75% | -8,11% | US$31.903 | US$78,43 | 16.427.424 AREPA |
| 1757 |  ArtByte ABY | US$0,00004008 | -0,03% | -31,73% | US$31.768 | - | 792.537.250 ABY |
| 1758 |  CrowdWiz WIZ | US$0,009394 | -20,81% | 58,62% | US$31.417 | US$224,19 | 3.344.283 WIZ |
| 1759 |  Acoin ACOIN | US$0,02528 | 0,00% | 13,27% | US$30.843 | - | 1.220.085 ACOIN |
| 1760 |  KZ Cash KZC | US$0,01972 | -39,48% | 0,01% | US$30.839 | US$377,96 | 1.563.996 KZC |
| 1761 |  ArbitrageCT ARCT | US$0,0002944 | -24,45% | -29,10% | US$30.813 | US$8,65 | 104.655.777 ARCT |
| 1762 |  BERNcash BERN | US$0,0004279 | -26,80% | -17,74% | US$30.481 | US$0,8986 | 71.234.301 BERN |
| 1763 |  StarterCoin STAC | US$0,00008909 | -22,07% | -18,92% | US$30.469 | US$36,18 | 342.007.189 STAC |
| 1764 |  FundRequest FND | US$0,0006369 | 0,00% | -39,46% | US$30.431 | - | 47.782.545 FND |
| 1765 |  Zoomba ZBA | US$0,001410 | -59,81% | -18,70% | US$30.063 | US$66,99 | 21.325.117 ZBA |
| 1766 |  Bolivarcoin BOLI | US$0,002190 | -3,96% | -2,45% | US$30.018 | US$180,43 | 13.709.420 BOLI |
| 1767 |  Rupaya RUPX | US$0,0006846 | -29,73% | 4,65% | US$29.941 | US$23,43 | 43.732.997 RUPX |
| 1768 |  Ellaism ELLA | US$0,001540 | -12,16% | -17,16% | US$29.829 | US$34,63 | 19.364.074 ELLA |
| 1769 |  EUNOMIA ENTS | US$0,000001813 | -10,40% | -21,80% | US$29.778 | - | 16.420.688.682 ENTS |
| 1770 |  Italo XTA | US$0,009756 | -12,02% | -12,18% | US$29.470 | US$60,12 | 3.020.707 XTA |
| 1771 |  Theresa May Coin MAY | US$0,0002920 | -0,10% | -34,96% | US$29.205 | - | 100.018.000 MAY |
| 1772 |  SmartCoin SMC | US$0,001111 | -18,55% | -16,58% | US$28.487 | US$2,59 | 25.640.385 SMC |
| 1773 |  KanadeCoin KNDC | US$0,000005043 | -19,61% | -7,97% | US$27.589 | US$0,08446 | 5.471.056.500 KNDC |
| 1774 |  Onix ONX | US$0,0002567 | -12,09% | -16,54% | US$27.490 | US$76,69 | 107.072.781 ONX |
| 1775 |  AdCoin ACC | US$0,001676 | 0,00% | -24,10% | US$27.251 | - | 16.257.642 ACC |
| 1776 |  SparksPay SPK | US$0,004944 | -10,78% | -23,26% | US$27.108 | US$2,40 | 5.483.098 SPK |
| 1777 |  EtherInc ETI | US$0,00008558 | 61,34% | 40,22% | US$26.906 | US$0,03808 | 314.400.262 ETI |
| 1778 |  OP Coin OPC | US$0,00001437 | -10,56% | -7,94% | US$26.710 | US$1,29 | 1.858.984.784 OPC |
| 1779 |  Cream CRM | US$0,0005819 | -43,75% | -6,95% | US$26.250 | US$2,82 | 45.108.749 CRM |
| 1780 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1781 |  Evimeria EVI | US$0,000001681 | -16,95% | -25,44% | US$26.086 | US$130,59 | 15.519.279.936 EVI |
| 1782 |  Creditbit CRB | US$0,001540 | -7,00% | -13,88% | US$26.035 | US$221,20 | 16.901.017 CRB |
| 1783 |  Kind Ads Token KIND | US$0,0006110 | -21,77% | 43,69% | US$25.798 | US$57,78 | 42.223.693 KIND |
| 1784 |  Klimatas KTS | US$0,03520 | -13,99% | -40,61% | US$25.445 | US$317,88 | 722.904 KTS |
| 1785 |  Qurito QURO | US$0,002444 | 0,33% | 8,50% | US$25.436 | - | 10.408.241 QURO |
| 1786 |  Innova INN | US$0,005027 | -17,95% | -28,56% | US$25.387 | US$81,64 | 5.049.718 INN |
| 1787 |  bitJob STU | US$0,0002867 | -9,47% | -56,96% | US$25.174 | US$12,57 | 87.816.093 STU |
| 1788 |  Gratz GRAT | US$0,0008087 | -10,64% | -12,50% | US$25.071 | - | 31.000.000 GRAT |
| 1789 |  MNPCoin MNP | US$0,01136 | -10,05% | -27,86% | US$24.894 | US$60,32 | 2.191.996 MNP |
| 1790 |  Ethereum Gold ETG | US$0,002052 | 240,23% | 25,73% | US$24.627 | US$112,84 | 12.000.000 ETG |
| 1791 |  Elysium ELS | US$0,001712 | 0,00% | -17,43% | US$24.568 | - | 14.352.170 ELS |
| 1792 |  Moin MOIN | US$0,002824 | -8,66% | -13,46% | US$24.392 | US$270,43 | 8.636.961 MOIN |
| 1793 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1794 |  Cheesecoin CHEESE | US$0,00006846 | -12,17% | -23,03% | US$23.878 | US$0,0008558 | 348.766.472 CHEESE |
| 1795 |  Knekted KNT | US$0,00002380 | -45,23% | -21,49% | US$23.803 | US$198,30 | 1.000.000.000 KNT |
| 1796 |  RouletteToken RLT | US$0,002311 | -15,08% | -21,30% | US$23.613 | US$186,76 | 10.219.155 RLT |
| 1797 |  InnovativeBioresearchClassic INNBCL | US$0,000000009928 | 11,34% | -12,59% | US$23.529 | US$258,68 | 2.369.950.530.736 INNBCL |
| 1798 |  Quebecoin QBC | US$0,001502 | 0,00% | -9,31% | US$23.409 | - | 15.588.776 QBC |
| 1799 |  Dreamcoin DRM | US$0,009145 | -12,29% | -32,48% | US$23.339 | US$3,41 | 2.552.252 DRM |
| 1800 |  Argentum ARG | US$0,001883 | -17,18% | -20,16% | US$23.222 | US$32,32 | 12.334.204 ARG |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.