Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wispr WSP | US$0,002139 | 213,69% | -45,24% | US$65.919 | US$0,001198 | 30.810.502 WSP |
| 1652 |  Devery EVE | US$0,001043 | -64,58% | -37,92% | US$65.641 | US$15,99 | 62.918.073 EVE |
| 1653 |  Obsidian ODN | US$0,0009414 | -47,92% | -57,72% | US$65.190 | US$43,12 | 69.249.738 ODN |
| 1654 |  Swing SWING | US$0,01489 | -12,17% | -13,55% | US$65.179 | US$81,90 | 4.377.082 SWING |
| 1655 |  Dash Green DASHG | US$0,02831 | -10,19% | -14,39% | US$65.129 | US$207,26 | 2.300.683 DASHG |
| 1656 |  Adelphoi ADL | US$0,003081 | -20,36% | -39,32% | US$63.843 | US$225,02 | 20.722.224 ADL |
| 1657 |  PRiVCY PRIV | US$0,003855 | -13,64% | -14,58% | US$63.638 | US$56,86 | 16.508.939 PRIV |
| 1658 |  Apollon XAP | US$0,0004104 | 5,31% | -18,44% | US$60.982 | US$33,51 | 148.585.276 XAP |
| 1659 |  Elixir ELIX | US$0,001716 | -2,15% | -17,00% | US$60.806 | - | 35.431.681 ELIX |
| 1660 |  Cryptonite XCN | US$0,00008546 | -12,29% | -16,65% | US$60.551 | US$48,27 | 708.506.520 XCN |
| 1661 |  WomenCoin WOMEN | US$0,000001247 | -10,55% | -5,86% | US$60.451 | US$0,5155 | 48.459.472.454 WOMEN |
| 1662 |  ChessCoin CHESS | US$0,001113 | -27,25% | -22,89% | US$60.113 | US$24,16 | 54.032.769 CHESS |
| 1663 |  Stakinglab LABX | US$0,1455 | -6,68% | -43,36% | US$58.945 | US$31,21 | 405.158 LABX |
| 1664 |  Bitcoin Red BTCRED | US$0,002783 | -7,86% | -20,86% | US$57.189 | US$1,06 | 20.550.001 BTCRED |
| 1665 |  Ignition IC | US$0,05575 | -18,86% | -22,17% | US$56.937 | US$72,08 | 1.021.210 IC |
| 1666 |  Bitcoin Turbo Koin BTK | US$0,000003352 | -4,23% | -16,48% | US$56.910 | US$194,25 | 16.978.673.434 BTK |
| 1667 |  Speed Mining Service SMS | US$0,5437 | 0,00% | -56,88% | US$56.909 | - | 104.680 SMS |
| 1668 |  GenesisX XGS | US$0,006399 | -26,84% | 1,61% | US$56.345 | US$21,57 | 8.804.616 XGS |
| 1669 |  BEAT BEAT | US$0,0004476 | 0,00% | 0,00% | US$55.466 | - | 123.928.858 BEAT |
| 1670 |  Cazcoin CAZ | US$0,001342 | 0,00% | 0,00% | US$55.374 | - | 41.263.548 CAZ |
| 1671 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1672 |  TOKYO TOKC | US$0,0002006 | 0,00% | -2,19% | US$54.699 | - | 272.697.251 TOKC |
| 1673 |  Thar Token THAR | US$0,07790 | -33,02% | -35,63% | US$54.527 | US$111,34 | 700.000 THAR |
| 1674 |  vSlice VSL | US$0,001623 | 0,00% | 1,65% | US$54.179 | - | 33.390.496 VSL |
| 1675 |  Doge Token DOGET | US$0,000005984 | -13,40% | -34,56% | US$53.256 | - | 8.900.000.000 DOGET |
| 1676 |  BitRent RNTB | US$0,00006219 | 112,99% | 66,91% | US$52.351 | US$0,6173 | 841.738.500 RNTB |
| 1677 |  Paymon PMNT | US$0,00008558 | 95,44% | -17,18% | US$52.309 | US$13,28 | 611.226.584 PMNT |
| 1678 |  Tokes TKS | US$0,03876 | -14,19% | -6,97% | US$51.284 | - | 1.322.984 TKS |
| 1679 |  CatoCoin CATO | US$0,003851 | 58,10% | -23,35% | US$50.801 | US$38,23 | 13.191.441 CATO |
| 1680 |  Orbis Token OBT | US$0,002650 | 0,00% | 0,00% | US$50.794 | - | 19.167.751 OBT |
| 1681 |  Freyrchain FREC | US$0,0001005 | -14,86% | -21,23% | US$50.268 | US$3,47 | 500.000.000 FREC |
| 1682 |  BBSCoin BBS | US$0,0000005907 | -12,09% | -22,15% | US$49.387 | US$28,40 | 83.602.002.835 BBS |
| 1683 |  SONDER SNR | US$0,0002915 | -0,29% | -5,25% | US$49.222 | - | 168.879.121 SNR |
| 1684 |  Ratecoin XRA | US$0,0004018 | 0,00% | -4,79% | US$49.200 | - | 122.449.162 XRA |
| 1685 |  STRAKS STAK | US$0,002054 | -6,09% | -3,64% | US$49.004 | US$15,35 | 23.858.907 STAK |
| 1686 |  PayCoin XPY | US$0,004017 | 25,44% | 67,50% | US$48.182 | US$0,3429 | 11.995.342 XPY |
| 1687 |  CROAT CROAT | US$0,0006846 | -32,16% | -16,54% | US$48.067 | US$46,64 | 70.207.361 CROAT |
| 1688 |  Impact IMX | US$0,0004279 | -39,08% | -39,43% | US$47.339 | US$5,91 | 110.630.546 IMX |
| 1689 |  Evedo EVED | US$0,006133 | 1,87% | -48,70% | US$47.127 | US$144,43 | 7.684.771 EVED |
| 1690 |  Digiwage WAGE | US$0,0009985 | -23,58% | 51,53% | US$46.992 | US$65,13 | 47.062.308 WAGE |
| 1691 |  Block Array ARY | US$0,0006779 | -58,42% | -41,29% | US$46.388 | US$104,21 | 68.430.738 ARY |
| 1692 |  Adzcoin ADZ | US$0,0009414 | -30,99% | -34,49% | US$46.335 | US$1,72 | 49.220.843 ADZ |
| 1693 |  Bitnation XPAT | US$0,000001681 | -16,95% | -60,13% | US$46.160 | US$369,80 | 27.461.279.611 XPAT |
| 1694 |  Bettex Coin BTXC | US$0,006544 | 0,00% | -8,42% | US$45.035 | - | 6.882.321 BTXC |
| 1695 |  2GIVE 2GIVE | US$0,00008558 | -56,79% | -54,88% | US$44.682 | US$109,30 | 522.109.828 2GIVE |
| 1696 |  Signatum SIGT | US$0,0004137 | 0,00% | 0,00% | US$44.665 | - | 107.972.766 SIGT |
| 1697 |  GoldFund GFUN | US$0,0002729 | -31,11% | -18,77% | US$44.430 | US$290,71 | 162.820.091 GFUN |
| 1698 |  Dragonglass DGS | US$0,00009685 | -0,60% | -5,35% | US$44.039 | - | 454.731.339 DGS |
| 1699 |  Bitcloud BTDX | US$0,001416 | -9,55% | -13,22% | US$43.811 | US$0,07728 | 30.948.063 BTDX |
| 1700 |  Galactrum ORE | US$0,009927 | 0,88% | -6,91% | US$43.784 | US$0,7715 | 4.410.504 ORE |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.