Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHPING SHPING | US$0,0001009 | -16,95% | -32,25% | US$82.812 | US$18,41 | 821.097.225 SHPING |
| 1602 |  Hype Token HYPE | US$0,001867 | -14,36% | -20,09% | US$81.729 | US$172,69 | 43.764.373 HYPE |
| 1603 |  WXCOINS WXC | US$0,01452 | -18,99% | -14,63% | US$81.073 | US$475,32 | 5.582.629 WXC |
| 1604 |  Ethereum Cash ECASH | US$0,005743 | -0,10% | -28,19% | US$80.976 | - | 14.100.000 ECASH |
| 1605 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1606 |  Rimbit RBT | US$0,0004008 | 0,00% | -2,28% | US$79.188 | - | 197.581.050 RBT |
| 1607 |  EnterCoin ENTRC | US$0,02633 | 0,70% | 18,58% | US$78.991 | US$79,35 | 3.000.000 ENTRC |
| 1608 |  Alt.Estate token ALT | US$0,0001087 | -11,38% | -14,54% | US$78.709 | US$2,27 | 724.180.756 ALT |
| 1609 |  Hurify HUR | US$0,0003244 | 49,30% | -25,66% | US$78.336 | US$464,97 | 241.464.943 HUR |
| 1610 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1611 |  NetKoin NTK | US$0,00001737 | -17,28% | -22,77% | US$77.343 | US$498,48 | 4.453.537.916 NTK |
| 1612 |  Coinchase Token CCH | US$0,00004621 | 9,78% | -8,45% | US$76.615 | - | 1.658.000.505 CCH |
| 1613 |  ModulTrade MTRC | US$0,002054 | -4,04% | -12,91% | US$76.172 | US$222,10 | 37.086.446 MTRC |
| 1614 |  ALLUVA ALV | US$0,008939 | 0,00% | -0,93% | US$76.006 | - | 8.502.624 ALV |
| 1615 |  BLAST BLAST | US$0,001437 | -10,92% | -18,18% | US$75.742 | US$48,11 | 52.710.762 BLAST |
| 1616 |  Civitas CIV | US$0,01070 | -8,90% | -7,89% | US$75.582 | US$22,88 | 7.065.392 CIV |
| 1617 |  CyberFM CYFM | US$0,000001473 | -29,16% | 29,40% | US$75.431 | US$101,66 | 51.200.000.000 CYFM |
| 1618 |  Datarius Credit DTRC | US$0,0005904 | -18,44% | -26,69% | US$75.429 | - | 127.756.071 DTRC |
| 1619 |  Digitalcoin DGC | US$0,002222 | -12,29% | -6,51% | US$74.649 | US$10,80 | 33.594.978 DGC |
| 1620 |  Minereum MNE | US$0,01070 | -17,55% | 9,22% | US$74.487 | US$249,47 | 6.963.004 MNE |
| 1621 |  Viuly VIU | US$0,00009637 | -1,09% | -6,01% | US$74.389 | - | 771.905.775 VIU |
| 1622 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1623 |  DeviantCoin DEV | US$0,004792 | -15,19% | -20,02% | US$74.039 | US$73,54 | 15.448.969 DEV |
| 1624 |  Social Activity Token SAT | US$0,0005825 | -0,19% | -18,85% | US$73.953 | - | 126.967.463 SAT |
| 1625 |  Anoncoin ANC | US$0,03504 | -12,29% | 57,48% | US$73.945 | US$0,1272 | 2.110.317 ANC |
| 1626 |  MintMe.com Coin MINTME | US$0,0005128 | -12,29% | -17,11% | US$73.922 | US$72,95 | 144.160.616 MINTME |
| 1627 |  Narrative NRVE | US$0,001775 | 23,54% | -37,23% | US$73.788 | US$42,69 | 41.563.989 NRVE |
| 1628 |  RPICoin RPI | US$0,00008768 | -10,02% | -52,16% | US$73.483 | - | 838.124.561 RPI |
| 1629 |  Fire Lotto FLOT | US$0,002653 | -23,32% | -21,15% | US$72.908 | US$171,54 | 27.481.717 FLOT |
| 1630 |  ETHplode ETHPLO | US$0,004456 | -15,84% | -18,58% | US$72.834 | US$171,18 | 16.344.304 ETHPLO |
| 1631 |  CDX Network CDX | US$0,002222 | -12,29% | -22,90% | US$72.318 | US$217,69 | 32.546.000 CDX |
| 1632 |  CYCLEAN CCL | US$0,0001065 | -33,85% | -68,50% | US$72.238 | US$482,14 | 678.451.267 CCL |
| 1633 |  ICO OpenLedger ICOO | US$0,1501 | -38,75% | -38,75% | US$69.939 | US$1,97 | 465.952 ICOO |
| 1634 |  ZeusNetwork ZEUS | US$0,0000009944 | 0,00% | -3,02% | US$69.608 | - | 70.000.000.000 ZEUS |
| 1635 |  Advanced Technology Coin ARC | US$0,002653 | -14,48% | -37,45% | US$69.296 | US$252,44 | 26.120.003 ARC |
| 1636 |  Asura Coin ASA | US$0,0003134 | 43,17% | 120,01% | US$69.236 | US$13,29 | 220.932.400 ASA |
| 1637 |  Naviaddress NAVI | US$0,0002849 | -6,70% | -33,44% | US$69.100 | US$51,63 | 242.550.845 NAVI |
| 1638 |  ARBITRAGE ARB | US$0,01654 | -25,06% | -51,03% | US$69.054 | - | 4.175.009 ARB |
| 1639 |  Scanetchain SWC | US$0,00008224 | -70,56% | 67,06% | US$69.043 | US$247,71 | 839.506.297 SWC |
| 1640 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1641 |  Vsync VSX | US$0,0004279 | -30,14% | 3,64% | US$68.703 | US$0,2824 | 160.559.294 VSX |
| 1642 |  Golos Gold GBG | US$0,005369 | 2,94% | -15,75% | US$68.356 | US$23,89 | 12.731.950 GBG |
| 1643 |  Jin Coin JIN | US$0,006847 | 0,00% | -6,60% | US$68.199 | - | 9.960.402 JIN |
| 1644 |  Elementeum ELET | US$0,01372 | -17,48% | -23,57% | US$68.170 | - | 4.968.044 ELET |
| 1645 |  SRCOIN SRCOIN | US$0,00001342 | -21,83% | -9,36% | US$67.821 | US$27,86 | 5.052.048.084 SRCOIN |
| 1646 |  Evil Coin EVIL | US$0,003172 | 0,00% | -0,18% | US$66.669 | - | 21.020.383 EVIL |
| 1647 |  MODEL-X-coin MODX | US$0,005524 | -15,38% | -19,59% | US$66.572 | US$28,62 | 12.050.832 MODX |
| 1648 |  EtherSportz ESZ | US$0,02210 | 0,00% | 28,35% | US$66.342 | - | 3.001.419 ESZ |
| 1649 |  Litecoin Plus LCP | US$0,02624 | -23,06% | -46,19% | US$66.173 | US$263,86 | 2.522.135 LCP |
| 1650 |  Iridium IRD | US$0,003507 | -8,84% | -25,81% | US$66.164 | US$207,53 | 18.864.173 IRD |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.