Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InterCrone ICR | US$0,002957 | 14,74% | -8,35% | US$43.740 | US$1,38 | 14.793.793 ICR |
| 1702 |  Mincoin MNC | US$0,007435 | -11,94% | -39,29% | US$43.459 | US$1,61 | 5.844.939 MNC |
| 1703 |  GuccioneCoin GCC | US$0,002139 | -12,17% | -18,09% | US$43.401 | US$1,07 | 20.285.537 GCC |
| 1704 |  bitSilver BITSILVER | US$2,00 | -26,05% | -26,05% | US$42.568 | - | 21.280 BITSILVER |
| 1705 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1706 |  Helium HLM | US$0,007274 | -32,54% | -39,88% | US$42.081 | US$24,92 | 5.784.951 HLM |
| 1707 |  Bata BTA | US$0,008292 | 1,71% | -8,91% | US$41.893 | US$258,95 | 5.052.527 BTA |
| 1708 |  BitStation BSTN | US$0,000008898 | -2,09% | 18,89% | US$41.857 | - | 4.704.185.603 BSTN |
| 1709 |  Regalcoin REC | US$0,003250 | -19,75% | -39,61% | US$41.600 | US$17,99 | 12.799.009 REC |
| 1710 |  HYPNOXYS HYPX | US$0,000002080 | 0,00% | 6,42% | US$41.451 | - | 19.928.534.801 HYPX |
| 1711 |  OPCoinX OPCX | US$0,0002557 | -34,40% | -24,03% | US$41.394 | US$83,63 | 161.916.969 OPCX |
| 1712 |  Block-Logic BLTG | US$0,001804 | -28,77% | -49,29% | US$41.320 | US$262,69 | 22.899.329 BLTG |
| 1713 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1714 |  Skeincoin SKC | US$0,003002 | 0,00% | 0,00% | US$41.098 | - | 13.690.428 SKC |
| 1715 |  Castle CSTL | US$0,002736 | -6,98% | 1,90% | US$40.473 | US$214,01 | 14.792.643 CSTL |
| 1716 |  Mocrow MCW | US$0,01988 | -10,36% | -15,18% | US$40.469 | US$19,88 | 2.035.909 MCW |
| 1717 |  InflationCoin IFLT | US$0,0000009019 | -10,98% | -7,02% | US$40.395 | US$8,44 | 44.790.092.020 IFLT |
| 1718 |  Jury.Online Token JOT | US$0,002909 | -12,19% | -25,55% | US$40.338 | US$0,2327 | 13.867.364 JOT |
| 1719 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1720 |  MarteXcoin MXT | US$0,01100 | -24,51% | 7,14% | US$40.246 | US$457,97 | 3.659.720 MXT |
| 1721 |  Magnet MAG | US$0,0008558 | 8,49% | -40,38% | US$40.131 | US$88,15 | 46.893.634 MAG |
| 1722 |  PluraCoin PLURA | US$0,00008546 | -12,29% | -16,65% | US$39.980 | US$32,44 | 467.803.193 PLURA |
| 1723 |  APR Coin APR | US$0,004317 | -11,32% | -0,82% | US$39.828 | US$58,74 | 9.225.091 APR |
| 1724 |  PlatinumBAR XPTX | US$0,01814 | -10,91% | -44,09% | US$39.191 | US$62,38 | 2.160.126 XPTX |
| 1725 |  BTC Lite BTCL | US$0,002054 | -24,71% | -28,46% | US$38.408 | US$165,04 | 18.700.000 BTCL |
| 1726 |  bitGold BITGOLD | US$201,95 | -27,85% | -27,85% | US$38.267 | - | 189 BITGOLD |
| 1727 |  iTicoin ITI | US$1,19 | -9,97% | -26,04% | US$38.003 | US$189,03 | 32.000 ITI |
| 1728 |  LOCIcoin LOCI | US$0,0009124 | -18,98% | -14,81% | US$37.761 | - | 41.387.232 LOCI |
| 1729 |  SportyCo SPF | US$0,0006895 | -19,72% | -23,82% | US$37.640 | US$61,08 | 54.587.326 SPF |
| 1730 |  TrustNote TTT | US$0,0001198 | -32,90% | -54,55% | US$37.136 | US$135,17 | 309.999.945 TTT |
| 1731 |  Impleum IMPL | US$0,006679 | -19,15% | -4,13% | US$36.948 | US$40,31 | 5.531.611 IMPL |
| 1732 |  Zurcoin ZUR | US$0,0004109 | 0,00% | 0,00% | US$36.019 | - | 87.653.034 ZUR |
| 1733 |  GoldBlocks GB | US$0,002311 | -16,26% | -16,54% | US$35.963 | US$1,51 | 15.563.873 GB |
| 1734 |  CommunityGeneration CGEN | US$0,00008558 | -12,17% | -16,54% | US$35.908 | US$4,01 | 419.588.244 CGEN |
| 1735 |  P2P Global Network P2PX | US$0,001133 | -21,72% | -22,69% | US$35.646 | US$13,25 | 31.465.608 P2PX |
| 1736 |  Peony PNY | US$0,03546 | -34,90% | -42,14% | US$35.633 | US$446,05 | 1.004.942 PNY |
| 1737 |  Crowdholding YUP | US$0,0001782 | -36,96% | -36,49% | US$35.379 | US$101,36 | 198.559.524 YUP |
| 1738 |  SuperCoin SUPER | US$0,0006966 | -10,63% | -47,55% | US$35.365 | - | 50.767.571 SUPER |
| 1739 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1740 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1741 |  Intelligent Trading Foundation ITT | US$0,003533 | -0,26% | 23,41% | US$34.672 | - | 9.814.899 ITT |
| 1742 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1743 |  PAWS Fund PAWS | US$0,01797 | -17,06% | -8,35% | US$34.360 | US$35,02 | 1.911.884 PAWS |
| 1744 |  Mobile Crypto Pay Coin MCPC | US$0,005563 | -15,87% | -30,89% | US$34.193 | US$65,36 | 6.146.854 MCPC |
| 1745 |  ConnectJob CJT | US$0,0003009 | -31,81% | -27,25% | US$33.952 | US$1,32 | 112.839.768 CJT |
| 1746 |  Bitsum BSM | US$0,00002177 | -16,93% | -30,52% | US$33.773 | US$1,09 | 1.551.287.922 BSM |
| 1747 |  Blocknode BND | US$0,0001712 | 73,48% | 64,90% | US$33.545 | US$18,57 | 195.985.189 BND |
| 1748 |  Garlicoin GRLC | US$0,0007425 | -13,27% | -27,19% | US$33.524 | US$23,64 | 45.148.025 GRLC |
| 1749 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1750 |  Patron PAT | US$0,00008641 | -5,01% | -12,54% | US$33.415 | US$199,76 | 386.695.232 PAT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.