Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Megacoin MEC | US$0,002845 | -2,93% | 15,77% | US$108.776 | US$1,79 | 38.237.981 MEC |
| 1552 |  EXMR FDN EXMR | US$0,009137 | -6,51% | -36,22% | US$107.423 | US$253,66 | 11.756.612 EXMR |
| 1553 |  WandX WAND | US$0,008699 | -7,25% | -7,25% | US$106.511 | - | 12.244.135 WAND |
| 1554 |  BlockMesh BMH | US$0,0003876 | -20,67% | -21,98% | US$105.828 | US$276,91 | 273.039.971 BMH |
| 1555 |  Elcoin EL | US$0,009328 | -16,18% | -47,60% | US$104.559 | US$306,95 | 11.208.967 EL |
| 1556 |  Repme RPM | US$0,000001681 | -16,95% | -36,83% | US$104.289 | US$170,09 | 62.042.311.330 RPM |
| 1557 |  MyBit MYB | US$0,0006746 | -18,44% | -2,74% | US$103.827 | US$267,90 | 153.906.948 MYB |
| 1558 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1559 |  Leadcoin LDC | US$0,0001316 | 0,00% | 10,14% | US$103.220 | - | 784.399.592 LDC |
| 1560 |  DigitalPrice DP | US$0,005213 | -49,52% | -23,12% | US$103.121 | US$97,82 | 19.780.674 DP |
| 1561 |  Vivid Coin VIVID | US$0,01713 | 0,00% | 0,70% | US$102.538 | - | 5.984.663 VIVID |
| 1562 |  WavesGo WGO | US$0,01335 | -9,26% | -22,17% | US$102.474 | US$98,81 | 7.675.691 WGO |
| 1563 |  Photon PHO | US$0,000003349 | 14,65% | 11,58% | US$101.932 | US$7,07 | 30.433.769.586 PHO |
| 1564 |  bitqy BQ | US$0,00003231 | 0,00% | -9,86% | US$100.563 | - | 3.112.670.515 BQ |
| 1565 |  SIMDAQ SMQ | US$0,005678 | 2,83% | -21,61% | US$100.060 | - | 17.623.189 SMQ |
| 1566 |  Guaranteed Ethurance Token Extra GETX | US$0,0003330 | -9,65% | -15,18% | US$99.886 | US$0,8324 | 300.000.000 GETX |
| 1567 |  Asian Dragon AD | US$0,001650 | -16,95% | -20,76% | US$99.014 | US$4,95 | 60.008.405 AD |
| 1568 |  AquariusCoin ARCO | US$0,03937 | -18,90% | -18,90% | US$98.017 | US$10,43 | 2.489.848 ARCO |
| 1569 |  Fabric Token FT | US$0,003956 | 0,00% | 16,81% | US$97.285 | - | 24.593.615 FT |
| 1570 |  bitBTC BITBTC | US$2.366,68 | 10,74% | 10,74% | US$96.471 | - | 41 BITBTC |
| 1571 |  MyWish WISH | US$0,01590 | -14,96% | -1,25% | US$96.304 | US$450,28 | 6.057.664 WISH |
| 1572 |  Universal Currency UNIT | US$0,005991 | -32,50% | -35,57% | US$95.545 | - | 15.949.110 UNIT |
| 1573 |  AllSafe ASAFE | US$0,01078 | -3,96% | -27,81% | US$94.815 | US$275,06 | 8.799.522 ASAFE |
| 1574 |  Bitcoiin B2G | US$0,001778 | 2,19% | -38,75% | US$93.826 | US$265,26 | 52.761.896 B2G |
| 1575 |  PitisCoin PTS | US$0,0001712 | 75,67% | 67,07% | US$93.658 | US$2,45 | 547.196.117 PTS |
| 1576 |  Galilel GALI | US$0,005105 | -13,83% | -28,91% | US$93.185 | US$371,49 | 18.255.166 GALI |
| 1577 |  bitEUR BITEUR | US$0,8631 | -22,57% | -22,57% | US$92.958 | - | 107.706 BITEUR |
| 1578 |  RefToken REF | US$0,09245 | -16,95% | -20,27% | US$92.913 | US$0,09245 | 1.005.000 REF |
| 1579 |  Rubies RBIES | US$0,008900 | -13,73% | -20,36% | US$92.699 | US$194,78 | 10.415.252 RBIES |
| 1580 |  TransferCoin TX | US$0,01134 | -12,74% | -48,64% | US$91.602 | US$307,47 | 8.075.550 TX |
| 1581 |  JSECOIN JSE | US$0,0002059 | -35,39% | -46,81% | US$91.315 | US$140,88 | 443.479.880 JSE |
| 1582 |  Opal OPAL | US$0,005982 | -8,45% | -8,45% | US$90.671 | US$10,06 | 15.156.364 OPAL |
| 1583 |  More Coin MORE | US$0,04501 | -18,37% | -16,62% | US$90.030 | US$288,31 | 2.000.000 MORE |
| 1584 |  Pedity PEDI | US$0,00006532 | -6,13% | 24,75% | US$89.404 | - | 1.368.610.817 PEDI |
| 1585 |  Bitcoin Fast BTCF | US$0,008231 | -7,88% | 0,00% | US$89.188 | - | 10.836.029 BTCF |
| 1586 |  Auctus AUC | US$0,002976 | -17,36% | 6,95% | US$88.827 | US$90,97 | 29.845.665 AUC |
| 1587 |  Worldcore WRC | US$0,0004976 | -15,15% | -19,32% | US$88.616 | US$211,12 | 178.103.291 WRC |
| 1588 |  Bitradio BRO | US$0,01113 | -12,18% | -17,41% | US$88.279 | US$2,82 | 7.934.967 BRO |
| 1589 |  GCN Coin GCN | US$0,0000005065 | -13,52% | -23,12% | US$87.011 | US$18,58 | 171.795.672.500 GCN |
| 1590 |  SwiftCash SWIFT | US$0,0008558 | -7,13% | -24,11% | US$86.349 | US$0,2095 | 100.899.209 SWIFT |
| 1591 |  Bitcoin Scrypt BTCS | US$0,004872 | 0,01% | -36,70% | US$85.829 | - | 17.615.950 BTCS |
| 1592 |  Iungo ING | US$0,002142 | -12,90% | -25,03% | US$85.662 | US$6,24 | 40.000.000 ING |
| 1593 |  Bridge Protocol BRDG | US$0,0003807 | 25,26% | -8,10% | US$85.314 | US$0,8054 | 224.088.259 BRDG |
| 1594 |  InvestFeed IFT | US$0,0004447 | -43,21% | -29,47% | US$85.101 | US$45,81 | 191.381.257 IFT |
| 1595 |  Newton Coin Project NCP | US$0,0000004715 | -29,84% | -37,30% | US$85.042 | US$0,009504 | 180.365.511.477 NCP |
| 1596 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1597 |  FORCE FOR | US$0,0005991 | -48,76% | -35,08% | US$84.177 | US$3,39 | 140.516.265 FOR |
| 1598 |  BitBar BTB | US$1,94 | -12,72% | -15,72% | US$83.157 | US$225,16 | 42.807 BTB |
| 1599 |  Social Send SEND | US$0,002144 | -32,15% | -16,88% | US$82.923 | US$22,98 | 38.677.760 SEND |
| 1600 |  Rentberry BERRY | US$0,0002750 | -17,30% | -4,53% | US$82.892 | US$200,80 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.