Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StarCoin KST | US$0,0003599 | -0,08% | -5,96% | US$543.966 | - | 1.511.631.077 KST |
| 1352 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1353 |  DCORP Utility DRPU | US$0,1499 | -19,06% | 33,66% | US$529.359 | US$80,45 | 3.530.373 DRPU |
| 1354 |  Blue Protocol BLUE | US$0,01433 | -21,38% | -48,41% | US$525.062 | US$0,1055 | 36.645.278 BLUE |
| 1355 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1356 |  HorusPay HORUS | US$0,0005994 | 196,14% | 184,32% | US$523.186 | US$15,50 | 872.861.114 HORUS |
| 1357 |  Paragon PRG | US$0,02338 | -0,02% | -7,50% | US$520.587 | US$3,96 | 22.266.206 PRG |
| 1358 |  Terracoin TRC | US$0,02263 | -13,15% | -21,69% | US$519.120 | US$342,98 | 22.935.396 TRC |
| 1359 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01007 | 0,00% | 13,50% | US$516.843 | - | 51.330.711 C8 |
| 1360 |  wys Token WYS | US$0,005043 | -41,24% | -29,41% | US$516.076 | US$21,20 | 102.339.600 WYS |
| 1361 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1362 |  Swace SWACE | US$0,002256 | 52,46% | -16,70% | US$508.617 | US$33,67 | 225.417.005 SWACE |
| 1363 |  LALA World LALA | US$0,002033 | 0,00% | 66,30% | US$506.943 | - | 249.332.879 LALA |
| 1364 |  Motocoin MOTO | US$0,02524 | 0,00% | 0,00% | US$495.790 | - | 19.642.673 MOTO |
| 1365 |  Sapien SPN | US$0,002210 | -0,23% | 1,03% | US$489.924 | - | 221.717.524 SPN |
| 1366 |  TV-TWO TTV | US$0,001094 | 0,00% | -23,58% | US$487.206 | - | 445.408.193 TTV |
| 1367 |  XPA XPA | US$0,008511 | 0,00% | 0,00% | US$486.665 | - | 57.177.751 XPA |
| 1368 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1369 |  Auroracoin AUR | US$0,02559 | -12,82% | -5,93% | US$462.673 | US$69,59 | 18.078.320 AUR |
| 1370 |  BitClave CAT | US$0,0009027 | 0,00% | 118,58% | US$452.616 | - | 501.394.406 CAT |
| 1371 |  Stipend SPD | US$0,04005 | 2,00% | -11,82% | US$451.795 | US$70,13 | 11.280.401 SPD |
| 1372 |  Ethbits ETBS | US$0,2742 | -12,06% | -26,47% | US$448.228 | US$53,47 | 1.634.691 ETBS |
| 1373 |  Shivom OMX | US$0,0004588 | -5,54% | 5,44% | US$418.336 | - | 911.746.999 OMX |
| 1374 |  OracleChain OCT | US$0,01392 | -2,59% | -25,53% | US$417.542 | US$246,64 | 30.000.000 OCT |
| 1375 |  Denarius D | US$0,06505 | -11,64% | -12,28% | US$411.430 | US$352,69 | 6.325.306 D |
| 1376 |  FlypMe FYP | US$0,02309 | -2,62% | 9,88% | US$407.289 | - | 17.638.681 FYP |
| 1377 |  Target Coin TGT | US$0,0004265 | -56,89% | 40,65% | US$406.247 | US$1,04 | 952.429.892 TGT |
| 1378 |  Olympus Labs MOT | US$0,01039 | 14,90% | -7,38% | US$400.085 | US$8,82 | 38.500.000 MOT |
| 1379 |  Maxcoin MAX | US$0,006464 | 0,00% | 58,71% | US$397.190 | - | 61.445.805 MAX |
| 1380 |  Zippie ZIPT | US$0,001455 | -19,03% | -15,76% | US$394.553 | US$0,8644 | 271.196.892 ZIPT |
| 1381 |  White Standard WSD | US$0,8932 | -9,25% | -11,74% | US$392.472 | - | 439.402 WSD |
| 1382 |  ZMINE ZMN | US$0,002387 | -10,06% | -22,72% | US$391.145 | US$297,50 | 163.868.930 ZMN |
| 1383 |  NEOX NEOX | US$0,3522 | 0,00% | 32,79% | US$377.437 | - | 1.071.703 NEOX |
| 1384 |  Iconiq Lab Token ICNQ | US$0,09737 | -30,28% | 45,32% | US$375.677 | US$43,32 | 3.858.186 ICNQ |
| 1385 |  Mao Zedong MAO | US$0,05777 | -12,42% | -16,62% | US$367.713 | US$448,56 | 6.365.515 MAO |
| 1386 |  Titan Coin TTN | US$0,0004279 | -9,97% | 42,10% | US$364.550 | US$45,26 | 851.953.998 TTN |
| 1387 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1388 |  Ixcoin IXC | US$0,01709 | -9,58% | -60,37% | US$360.496 | US$76,84 | 21.090.804 IXC |
| 1389 |  NOW Token NOW | US$0,005220 | -1,46% | -33,95% | US$354.340 | US$266,97 | 67.878.216 NOW |
| 1390 |  Solaris XLR | US$0,2054 | -2,19% | -14,69% | US$354.300 | US$215,23 | 1.724.528 XLR |
| 1391 |  EnergiToken ETK | US$0,0001900 | -12,16% | -47,92% | US$351.885 | US$3,71 | 1.852.153.500 ETK |
| 1392 |  Vetri VLD | US$0,001400 | -18,22% | -8,09% | US$351.713 | US$13,60 | 251.160.100 VLD |
| 1393 |  EquiTrader EQT | US$0,02765 | 0,00% | -6,76% | US$348.762 | - | 12.613.850 EQT |
| 1394 |  GeoCoin GEO | US$0,1096 | -30,62% | -21,94% | US$348.744 | US$111,46 | 3.180.551 GEO |
| 1395 |  Halo Platform HALO | US$0,00007060 | -14,93% | -77,54% | US$346.465 | US$0,2323 | 4.907.508.911 HALO |
| 1396 |  Sether SETH | US$0,01714 | 0,00% | 0,00% | US$345.233 | - | 20.136.683 SETH |
| 1397 |  Elite 1337 | US$0,00001296 | -7,81% | -22,52% | US$343.212 | US$9,67 | 26.489.493.072 1337 |
| 1398 |  REAL REAL | US$0,03384 | -62,26% | -26,03% | US$340.312 | US$116,24 | 10.055.817 REAL |
| 1399 |  Sprouts SPRTS | US$0,00000002152 | -10,32% | -15,39% | US$338.226 | US$414,73 | 15.717.800.409.974 SPRTS |
| 1400 |  Manna MANNA | US$0,0005972 | 1,50% | 0,30% | US$332.259 | US$37,99 | 556.337.663 MANNA |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.