Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1302 |  SureRemit RMT | US$0,002180 | -14,19% | 20,23% | US$1.089.945 | - | 500.000.000 RMT |
| 1303 |  ADAMANT Messenger ADM | US$0,01309 | 9,72% | -22,38% | US$1.079.724 | US$12,19 | 82.454.404 ADM |
| 1304 |  Dimecoin DIME | US$0,000001999 | -13,55% | -7,74% | US$1.077.489 | US$167,80 | 539.096.740.560 DIME |
| 1305 |  Colu Local Network CLN | US$0,009952 | -0,65% | -10,50% | US$1.062.746 | - | 106.790.995 CLN |
| 1306 |  Orbitcoin ORB | US$0,3293 | -8,67% | -10,19% | US$1.060.679 | US$248,64 | 3.220.616 ORB |
| 1307 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1308 |  Blocktrade Token BTT | US$0,01881 | -18,54% | -37,59% | US$1.047.901 | US$417,57 | 55.722.974 BTT |
| 1309 |  Online OIO | US$0,001184 | 0,00% | 7,86% | US$1.038.800 | - | 877.660.690 OIO |
| 1310 |  Neurotoken NTK | US$0,01257 | -14,31% | -7,20% | US$992.134 | US$130,24 | 78.906.618 NTK |
| 1311 |  Mysterium MYST | US$0,04177 | -6,55% | -17,48% | US$988.847 | US$127,14 | 23.672.502 MYST |
| 1312 |  Credo CREDO | US$0,001784 | -76,01% | -63,95% | US$980.922 | US$0,1765 | 549.891.703 CREDO |
| 1313 |  TrueFlip TFL | US$0,1547 | -7,16% | -23,44% | US$966.621 | US$292,33 | 6.247.267 TFL |
| 1314 |  EBCoin EBC | US$0,0002105 | -18,92% | -40,45% | US$965.279 | US$25,92 | 4.585.368.086 EBC |
| 1315 |  HempCoin THC | US$0,003761 | 76,20% | 8,80% | US$949.263 | US$38,21 | 252.369.188 THC |
| 1316 |  Sentient Coin SEN | US$0,0005797 | -7,40% | -9,45% | US$943.320 | US$40,87 | 1.627.253.128 SEN |
| 1317 |  Olive OLE | US$0,003400 | 219,59% | 233,64% | US$941.741 | - | 277.007.242 OLE |
| 1318 |  FairCoin FAIR | US$0,01743 | -12,29% | -32,86% | US$927.403 | US$2,98 | 53.193.831 FAIR |
| 1319 |  Swisscoin SIC | US$0,00009710 | -0,35% | -6,02% | US$890.607 | - | 9.172.407.825 SIC |
| 1320 |  X8X Token X8X | US$0,01133 | -4,33% | -9,73% | US$887.644 | - | 78.357.341 X8X |
| 1321 |  ATLANT ATL | US$0,01620 | -15,49% | -24,40% | US$877.756 | US$366,95 | 54.175.041 ATL |
| 1322 |  e-Gulden EFL | US$0,05128 | -10,80% | -2,69% | US$876.639 | US$300,27 | 17.095.916 EFL |
| 1323 |  Nuggets NUG | US$0,0004976 | -22,65% | -21,07% | US$858.197 | US$381,91 | 1.724.830.450 NUG |
| 1324 |  Bitcoin Private BTCP | US$0,1776 | 4,24% | -18,37% | US$842.907 | US$277,37 | 4.746.583 BTCP |
| 1325 |  Rapids RPD | US$0,00008558 | -12,14% | -33,15% | US$836.446 | US$248,24 | 9.773.868.604 RPD |
| 1326 |  BitCrystals BCY | US$0,03639 | 0,40% | -1,59% | US$830.306 | US$224,56 | 22.816.446 BCY |
| 1327 |  Vipstar Coin VIPS | US$0,00002353 | -16,95% | -6,98% | US$827.953 | US$5,88 | 35.182.670.741 VIPS |
| 1328 |  42-coin 42 | US$19.119,02 | -14,46% | -25,14% | US$802.998 | US$335,77 | 42 42 |
| 1329 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1330 |  Digital Asset Guarantee Token DAGT | US$0,03358 | -17,07% | -35,68% | US$774.017 | - | 23.052.330 DAGT |
| 1331 |  Blockchain Certified Data Token BCDT | US$0,02179 | 0,00% | -6,65% | US$732.382 | - | 33.609.585 BCDT |
| 1332 |  EncrypGen DNA | US$0,01062 | -14,32% | -31,40% | US$711.852 | - | 67.029.977 DNA |
| 1333 |  Ivy IVY | US$0,001621 | 0,00% | 21,85% | US$699.951 | - | 431.840.619 IVY |
| 1334 |  Golos GOLOS | US$0,003851 | -14,07% | -15,72% | US$681.972 | US$198,86 | 177.085.332 GOLOS |
| 1335 |  Matrexcoin MAC | US$0,03834 | -23,15% | -45,60% | US$659.745 | US$41,82 | 17.209.730 MAC |
| 1336 |  Block-Chain.com BC | US$0,003166 | -19,27% | -60,05% | US$655.620 | US$0,2544 | 207.051.787 BC |
| 1337 |  PWR Coin PWR | US$0,00006783 | 458,57% | 257,50% | US$655.544 | US$99,12 | 9.664.500.811 PWR |
| 1338 |  Coinvest COIN | US$0,05546 | 0,00% | -29,02% | US$654.532 | - | 11.800.845 COIN |
| 1339 |  Digital Insurance Token DIT | US$0,002897 | -6,19% | -20,11% | US$650.871 | US$10,44 | 224.644.536 DIT |
| 1340 |  savedroid SVD | US$0,0002380 | -15,79% | -11,97% | US$639.917 | US$314,81 | 2.688.339.238 SVD |
| 1341 |  Verify CRED | US$0,04549 | 124,22% | 242,69% | US$614.562 | US$15,62 | 13.508.864 CRED |
| 1342 |  Netrum NTR | US$0,2530 | -39,60% | -23,63% | US$611.302 | US$464,23 | 2.416.470 NTR |
| 1343 |  DomRaider DRT | US$0,001026 | -25,02% | -17,26% | US$606.750 | US$35,68 | 591.500.000 DRT |
| 1344 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | 0,00% | US$602.077 | - | 2.910.147.835 VIT |
| 1345 |  Formosa Financial FMF | US$0,0003362 | 35,35% | 45,41% | US$600.282 | US$299,87 | 1.785.567.099 FMF |
| 1346 |  Espers ESP | US$0,00002543 | -14,36% | -3,17% | US$582.033 | US$37,09 | 22.888.373.670 ESP |
| 1347 |  DIMCOIN DIM | US$0,0002696 | -13,56% | -14,91% | US$566.800 | US$152,83 | 2.102.483.276 DIM |
| 1348 |  Freicoin FRC | US$0,01011 | 0,00% | 11,91% | US$560.407 | - | 55.405.006 FRC |
| 1349 |  GoldMint MNTP | US$0,2906 | -5,37% | -18,06% | US$556.554 | US$202,48 | 1.914.997 MNTP |
| 1350 |  Bittwatt BWT | US$0,001796 | -27,49% | -35,85% | US$551.504 | US$186,39 | 307.006.848 BWT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.