Data Historis Harga Kripto 24/09/2019
Daftar harga kripto yang direkam pada tanggal 24/09/2019, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sparkpoint SRK | US$0,00005885 | -23,94% | -16,12% | US$152.949 | US$68.605,17 | 2.598.878.254 SRK |
| 1102 |  Cubiex CBIX | US$0,005934 | -5,29% | -16,92% | US$147.534 | US$3.641,55 | 24.864.355 CBIX |
| 1103 |  HeartBout HB | US$0,002762 | -12,74% | -18,26% | US$146.911 | US$2.023,13 | 53.195.267 HB |
| 1104 |  Capricoin CPC | US$0,07325 | -12,26% | -12,26% | US$145.769 | US$51.582,69 | 1.990.045 CPC |
| 1105 |  Tokenbox TBX | US$0,01276 | -2,92% | -38,18% | US$145.340 | US$15.784,03 | 11.393.882 TBX |
| 1106 |  The Currency Analytics TCAT | US$0,001161 | -14,03% | -37,91% | US$141.231 | US$34.809,41 | 121.649.072 TCAT |
| 1107 |  WIZBL WBL | US$0,0009414 | -12,17% | -28,09% | US$141.207 | US$1.243,00 | 150.000.000 WBL |
| 1108 |  Niobio Cash NBR | US$0,001027 | -0,02% | -9,86% | US$138.566 | US$589,01 | 134.928.419 NBR |
| 1109 |  SiaCashCoin SCC | US$0,00001666 | -34,77% | -37,35% | US$134.592 | US$15.707,75 | 8.077.473.801 SCC |
| 1110 |  CREDIT CREDIT | US$0,00001007 | -28,15% | -33,07% | US$132.910 | US$71.072,51 | 13.194.120.602 CREDIT |
| 1111 |  PENG PENG | US$0,00001812 | -31,25% | -19,96% | US$129.755 | US$794,50 | 7.159.038.924 PENG |
| 1112 |  Unify UNIFY | US$0,007103 | 2,08% | -13,23% | US$129.166 | US$1.811,07 | 18.185.085 UNIFY |
| 1113 |  LHT LHT | US$0,002576 | 13,13% | -37,18% | US$128.808 | US$5.766,13 | 50.000.000 LHT |
| 1114 |  Silent Notary SNTR | US$0,000001526 | -21,10% | -31,13% | US$127.416 | US$33.604,33 | 83.470.521.339 SNTR |
| 1115 |  MMOCoin MMO | US$0,002096 | -8,82% | 21,32% | US$124.717 | US$9.041,60 | 59.494.731 MMO |
| 1116 |  BoatPilot Token NAVY | US$0,001638 | -8,40% | -17,47% | US$120.980 | US$1.348,49 | 73.863.346 NAVY |
| 1117 |  WPP TOKEN WPP | US$0,0004130 | -0,92% | -17,57% | US$116.873 | US$1.271,51 | 282.991.362 WPP |
| 1118 |  Bitether BTR | US$0,002054 | -12,17% | -20,99% | US$116.529 | US$12.071,03 | 56.735.293 BTR |
| 1119 |  TENA TENA | US$0,04278 | -23,91% | -38,88% | US$114.321 | US$3.574,21 | 2.672.253 TENA |
| 1120 |  Emphy EPY | US$0,01429 | -28,43% | -25,14% | US$113.090 | US$756,87 | 7.915.125 EPY |
| 1121 |  AirWire WIRE | US$0,0009403 | -10,70% | 80,14% | US$112.885 | US$3.417,09 | 120.058.126 WIRE |
| 1122 |  PKG Token PKG | US$0,00001238 | 5,73% | -8,43% | US$111.018 | US$14.092,51 | 8.969.257.745 PKG |
| 1123 |  PeepCoin PCN | US$0,000001671 | -17,00% | -18,37% | US$110.661 | US$701,91 | 66.235.657.971 PCN |
| 1124 |  Daneel DAN | US$0,005422 | 12,04% | 29,90% | US$109.751 | US$1.497,28 | 20.242.358 DAN |
| 1125 |  ProxyNode PRX | US$0,0008323 | -9,81% | -24,41% | US$107.014 | US$854,42 | 128.573.746 PRX |
| 1126 |  EventChain EVC | US$0,003364 | 9,94% | -4,32% | US$105.128 | US$3.167,82 | 31.250.497 EVC |
| 1127 |  Kalkulus KLKS | US$0,006247 | -10,73% | -5,82% | US$103.807 | US$62.323,93 | 16.616.362 KLKS |
| 1128 |  Chronologic DAY | US$0,1126 | -2,76% | -7,11% | US$102.732 | US$533,77 | 912.495 DAY |
| 1129 |  Monarch MT | US$0,004341 | -27,38% | -43,69% | US$102.692 | US$47.867,71 | 23.658.609 MT |
| 1130 |  TrueDeck TDP | US$0,003231 | -21,90% | -27,45% | US$99.236 | US$20.075,36 | 30.717.516 TDP |
| 1131 |  GravityCoin GXX | US$0,03664 | -12,61% | -19,23% | US$95.472 | US$1.422,18 | 2.605.390 GXX |
| 1132 |  Giant GIC | US$0,01608 | -5,90% | -13,82% | US$94.398 | US$2.203,49 | 5.869.740 GIC |
| 1133 |  eSDChain SDA | US$0,0009380 | -29,17% | -56,43% | US$92.237 | US$1.196,80 | 98.338.639 SDA |
| 1134 |  Spectiv SIG | US$0,0003777 | -40,66% | -26,62% | US$91.184 | US$1.123,77 | 241.408.286 SIG |
| 1135 |  Bitblocks BBK | US$0,0007707 | -13,89% | -2,75% | US$90.743 | US$34.670,22 | 117.736.710 BBK |
| 1136 |  IGToken IG | US$0,00002869 | -16,74% | -6,32% | US$90.374 | US$23.211,12 | 3.149.646.088 IG |
| 1137 |  Bonpay BON | US$0,007959 | -11,81% | -17,18% | US$89.859 | US$9.183,57 | 11.290.301 BON |
| 1138 |  BoutsPro BOUTS | US$0,001159 | -11,25% | -2,05% | US$88.830 | US$29.095,63 | 76.615.188 BOUTS |
| 1139 |  GINcoin GIN | US$0,01241 | -3,97% | -32,94% | US$88.453 | US$5.371,67 | 7.129.221 GIN |
| 1140 |  BitcoiNote BTCN | US$0,008163 | -16,95% | -23,01% | US$87.808 | US$2.444,29 | 10.756.294 BTCN |
| 1141 |  Exosis EXO | US$0,3288 | -11,90% | -21,52% | US$87.549 | US$17.492,65 | 266.234 EXO |
| 1142 |  Elysian ELY | US$0,0008934 | -14,76% | -30,42% | US$87.521 | US$25.961,34 | 97.966.210 ELY |
| 1143 |  Agrolot AGLT | US$0,001897 | 18,36% | -3,40% | US$86.800 | US$3.852,70 | 45.751.539 AGLT |
| 1144 |  CryptoAds Marketplace CRAD | US$0,05875 | -21,36% | 48,87% | US$86.121 | US$7.912,10 | 1.465.943 CRAD |
| 1145 |  HyperQuant HQT | US$0,0009620 | -21,41% | -27,74% | US$85.694 | US$284.573 | 89.083.368 HQT |
| 1146 |  GoByte GBX | US$0,02324 | -15,23% | -28,23% | US$84.627 | US$4.955,04 | 3.641.736 GBX |
| 1147 |  Webcoin WEB | US$0,001955 | -8,26% | -18,79% | US$82.969 | US$37.097,87 | 42.441.144 WEB |
| 1148 |  Profile Utility Token PUT | US$0,001776 | -4,07% | -31,56% | US$80.441 | US$8.385,83 | 45.289.804 PUT |
| 1149 |  DogeCash DOGEC | US$0,02183 | -40,01% | -23,22% | US$78.924 | US$1.456,96 | 3.614.880 DOGEC |
| 1150 |  FSBT API Token FSBT | US$0,02224 | -73,14% | -58,70% | US$78.065 | US$22.517,33 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.